Seafresh Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	0.980	0.980	0.930	0.940	0.940	317,803
2025-10-16	0.960	0.980	0.950	0.960	0.960	726,395
2025-10-15	0.960	0.970	0.950	0.950	0.950	283,952
2025-10-14	0.960	0.980	0.940	0.950	0.950	1,008,801
2025-10-10	0.970	0.970	0.960	0.960	0.960	185,801
2025-10-09	1.000	1.000	0.970	0.980	0.980	493,586
2025-10-08	1.020	1.020	0.990	0.990	0.990	284,214
2025-10-07	1.000	1.050	1.000	1.010	1.010	223,897
2025-10-06	0.990	1.010	0.970	1.000	1.000	432,618
2025-10-03	1.040	1.040	0.990	0.990	0.990	691,018
2025-10-02	1.040	1.050	1.030	1.030	1.030	383,522
2025-10-01	1.040	1.040	1.010	1.040	1.040	711,600
2025-09-30	1.040	1.110	1.030	1.030	1.030	2,671,800
2025-09-29	1.060	1.070	1.040	1.040	1.040	492,900
2025-09-26	1.080	1.110	1.040	1.050	1.050	2,065,620
2025-09-25	1.040	1.100	1.030	1.100	1.100	1,741,706
2025-09-24	1.060	1.060	1.030	1.040	1.040	561,301
2025-09-23	1.020	1.120	1.020	1.040	1.040	4,058,854
2025-09-22	1.020	1.030	1.010	1.010	1.010	661,541
2025-09-19	1.050	1.080	1.030	1.030	1.030	462,705
2025-09-18	1.080	1.080	1.030	1.040	1.040	907,681
2025-09-17	1.070	1.090	1.050	1.060	1.060	1,981,311
2025-09-16	0.960	1.150	0.960	1.070	1.070	9,667,065
2025-09-15	0.980	0.990	0.950	0.960	0.960	448,501
2025-09-12	0.980	0.990	0.950	0.970	0.970	729,221
2025-09-11	0.970	1.010	0.960	0.980	0.980	1,525,799
2025-09-10	0.970	0.980	0.950	0.960	0.960	109,504
2025-09-09	0.970	0.970	0.960	0.970	0.970	88,500
2025-09-08	0.940	0.990	0.940	0.950	0.950	711,515
2025-09-05	0.960	0.970	0.950	0.950	0.950	184,400
2025-09-04	0.950	0.970	0.940	0.950	0.950	300,801
2025-09-03	0.930	0.940	0.920	0.920	0.920	79,305
2025-09-02	0.910	0.940	0.910	0.910	0.910	407,003
2025-09-01	0.980	0.980	0.910	0.930	0.930	662,200
2025-08-29	0.990	0.990	0.980	0.980	0.980	24,008
2025-08-28	0.990	1.000	0.970	0.980	0.980	272,700
2025-08-27	0.990	1.040	0.980	0.980	0.980	2,687,413
2025-08-26	1.000	1.010	0.960	0.980	0.980	639,191
2025-08-25	1.000	1.020	0.990	1.000	1.000	438,903
2025-08-22	0.990	1.000	0.980	1.000	1.000	299,601
2025-08-21	0.970	1.070	0.960	0.990	0.990	5,769,009
2025-08-20	0.980	0.980	0.960	0.960	0.960	100,901
2025-08-19	0.980	0.990	0.960	0.970	0.970	58,501
2025-08-18	0.960	0.980	0.950	0.950	0.950	733,102
2025-08-15	0.980	0.980	0.950	0.950	0.950	200,601
2025-08-14	0.990	1.010	0.950	0.970	0.970	439,812
2025-08-13	1.000	1.000	0.980	0.990	0.990	209,500
2025-08-08	1.000	1.010	0.990	0.990	0.990	181,500
2025-08-07	1.010	1.020	1.000	1.000	1.000	558,402
2025-08-06	0.980	1.010	0.980	1.000	1.000	479,105
2025-08-05	0.990	1.040	0.980	0.980	0.980	1,429,900
2025-08-04	1.010	1.010	0.970	0.980	0.980	708,701
2025-08-01	1.040	1.040	1.000	1.000	1.000	797,100
2025-07-31	1.040	1.060	1.010	1.020	1.020	1,603,003
2025-07-30	1.020	1.080	1.010	1.040	1.040	3,217,200
2025-07-29	0.960	1.140	0.960	1.020	1.020	11,434,310
2025-07-25	0.950	0.960	0.950	0.950	0.950	125,800
2025-07-24	0.950	0.960	0.940	0.950	0.950	472,403
2025-07-23	0.950	0.980	0.940	0.950	0.950	1,201,702
2025-07-22	1.020	1.020	0.940	0.950	0.950	1,505,301

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.