Chewathai Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.330 | 0.340 | 0.310 | 0.340 | 0.340 | 118,403 |
| 2025-10-21 | 0.310 | 0.340 | 0.310 | 0.340 | 0.340 | 121,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-07 | 0.0183 THB |
| 2022-04-11 | 0.0259 THB |
| 2021-04-08 | 0.0209 THB |
| 2019-04-10 | 0.0350 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.