China Hongqiao Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 10.500 | 10.600 | 10.300 | 10.300 | 10.300 | 105,158 |
| 2026-07-22 | 10.000 | 10.100 | 9.900 | 9.950 | 9.950 | 162,585 |
| 2026-07-21 | 9.500 | 9.750 | 9.450 | 9.700 | 9.700 | 42,029 |
| 2026-07-20 | 9.500 | 9.800 | 9.500 | 9.700 | 9.700 | 160,672 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6755 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.