China Hongqiao Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.800 | 13.800 | 13.600 | 13.800 | 13.099 | 51,176 |
| 2026-04-29 | 14.100 | 14.300 | 14.100 | 14.200 | 13.479 | 15,259 |
| 2026-04-28 | 14.000 | 14.000 | 13.800 | 13.900 | 13.194 | 129,491 |
| 2026-04-27 | 14.500 | 14.700 | 14.500 | 14.500 | 13.764 | 27,051 |
| 2026-04-24 | 14.900 | 15.200 | 14.900 | 15.200 | 14.428 | 134,442 |
| 2026-04-23 | 14.800 | 14.800 | 14.500 | 14.700 | 13.953 | 129,947 |
| 2026-04-22 | 15.000 | 15.000 | 14.800 | 15.000 | 14.238 | 18,654 |
| 2026-04-21 | 15.500 | 15.500 | 15.000 | 15.200 | 14.428 | 8,855 |
| 2026-04-20 | 15.300 | 15.400 | 15.300 | 15.300 | 14.523 | 7,816 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6755 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.