China Hongqiao Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 12.300 | 12.600 | 12.300 | 12.400 | 11.770 | 306,974 |
| 2025-10-29 | 11.600 | 11.800 | 11.600 | 11.700 | 11.106 | 9,490 |
| 2025-10-28 | 12.000 | 12.000 | 11.600 | 11.600 | 11.011 | 108,047 |
| 2025-10-27 | 11.800 | 12.200 | 11.700 | 12.100 | 11.485 | 151,041 |
| 2025-10-24 | 11.400 | 11.800 | 11.400 | 11.600 | 11.011 | 113,402 |
| 2025-10-22 | 10.500 | 10.700 | 10.500 | 10.700 | 10.157 | 8,665 |
| 2025-10-21 | 10.700 | 10.900 | 10.700 | 10.700 | 10.157 | 9,468 |
| 2025-10-20 | 10.700 | 10.800 | 10.600 | 10.600 | 10.062 | 6,384 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6755 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.