China Mobile Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.520 | 3.540 | 3.520 | 3.520 | 3.410 | 266,819 |
| 2026-07-22 | 3.460 | 3.500 | 3.460 | 3.480 | 3.371 | 194,420 |
| 2026-07-21 | 3.480 | 3.480 | 3.460 | 3.480 | 3.371 | 134,508 |
| 2026-07-20 | 3.480 | 3.500 | 3.440 | 3.480 | 3.371 | 329,296 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1086 HKD |
| 2026-06-05 | 0.0944 HKD |
| 2025-09-01 | 0.1118 HKD |
| 2025-06-06 | 0.1050 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.