China Mobile Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.540 | 3.560 | 3.500 | 3.500 | 3.300 | 331,595 |
| 2026-04-29 | 3.540 | 3.560 | 3.540 | 3.560 | 3.357 | 47,167 |
| 2026-04-28 | 3.500 | 3.540 | 3.500 | 3.520 | 3.319 | 278,700 |
| 2026-04-27 | 3.460 | 3.500 | 3.460 | 3.480 | 3.281 | 186,635 |
| 2026-04-24 | 3.480 | 3.500 | 3.480 | 3.480 | 3.281 | 207,667 |
| 2026-04-23 | 3.460 | 3.480 | 3.460 | 3.480 | 3.281 | 360,014 |
| 2026-04-22 | 3.420 | 3.440 | 3.420 | 3.420 | 3.225 | 72,972 |
| 2026-04-21 | 3.400 | 3.440 | 3.400 | 3.440 | 3.244 | 296,074 |
| 2026-04-20 | 3.340 | 3.380 | 3.340 | 3.380 | 3.187 | 72,059 |
| 2026-04-17 | 3.320 | 3.360 | 3.320 | 3.360 | 3.168 | 166,327 |
| 2026-04-16 | 3.340 | 3.340 | 3.320 | 3.320 | 3.131 | 127,070 |
| 2026-04-10 | 3.340 | 3.360 | 3.320 | 3.360 | 3.168 | 664,218 |
| 2026-04-09 | 3.320 | 3.320 | 3.300 | 3.300 | 3.112 | 82,465 |
| 2026-04-08 | 3.320 | 3.340 | 3.300 | 3.320 | 3.131 | 263,901 |
| 2026-04-07 | 3.340 | 3.360 | 3.340 | 3.340 | 3.149 | 26,531 |
| 2026-04-03 | 3.340 | 3.340 | 3.320 | 3.340 | 3.149 | 6,347 |
| 2026-04-02 | 3.340 | 3.340 | 3.300 | 3.340 | 3.149 | 36,750 |
| 2026-04-01 | 3.360 | 3.380 | 3.300 | 3.320 | 3.131 | 179,708 |
| 2026-03-31 | 3.280 | 3.340 | 3.280 | 3.340 | 3.149 | 52,134 |
| 2026-03-30 | 3.280 | 3.300 | 3.280 | 3.300 | 3.112 | 603,833 |
| 2026-03-27 | 3.240 | 3.280 | 3.240 | 3.280 | 3.093 | 99,957 |
| 2026-03-26 | 3.240 | 3.240 | 3.220 | 3.240 | 3.055 | 269,308 |
| 2026-03-25 | 3.220 | 3.260 | 3.220 | 3.240 | 3.055 | 191,585 |
| 2026-03-24 | 3.280 | 3.280 | 3.220 | 3.240 | 3.055 | 116,837 |
| 2026-03-23 | 3.280 | 3.300 | 3.260 | 3.300 | 3.112 | 383,076 |
| 2026-03-20 | 3.320 | 3.320 | 3.260 | 3.280 | 3.093 | 1,208,771 |
| 2026-03-19 | 3.320 | 3.340 | 3.300 | 3.340 | 3.149 | 274,911 |
| 2026-03-18 | 3.300 | 3.300 | 3.260 | 3.280 | 3.093 | 213,391 |
| 2026-03-17 | 3.340 | 3.340 | 3.300 | 3.340 | 3.149 | 214,574 |
| 2026-03-16 | 3.320 | 3.360 | 3.320 | 3.360 | 3.168 | 358,901 |
| 2026-03-13 | 3.240 | 3.300 | 3.240 | 3.300 | 3.112 | 831,061 |
| 2026-03-12 | 3.180 | 3.240 | 3.180 | 3.220 | 3.036 | 114,590 |
| 2026-03-11 | 3.180 | 3.220 | 3.160 | 3.220 | 3.036 | 192,980 |
| 2026-03-10 | 3.180 | 3.200 | 3.180 | 3.200 | 3.017 | 59,717 |
| 2026-03-09 | 3.180 | 3.200 | 3.160 | 3.200 | 3.017 | 124,495 |
| 2026-03-06 | 3.180 | 3.220 | 3.180 | 3.220 | 3.036 | 396,862 |
| 2026-03-05 | 3.180 | 3.200 | 3.140 | 3.180 | 2.999 | 430,172 |
| 2026-03-04 | 3.160 | 3.180 | 3.140 | 3.160 | 2.980 | 495,682 |
| 2026-03-02 | 3.140 | 3.180 | 3.140 | 3.160 | 2.980 | 417,912 |
| 2026-02-27 | 3.160 | 3.160 | 3.140 | 3.160 | 2.980 | 331,054 |
| 2026-02-26 | 3.160 | 3.160 | 3.120 | 3.140 | 2.961 | 916,996 |
| 2026-02-25 | 3.180 | 3.180 | 3.140 | 3.180 | 2.999 | 532,021 |
| 2026-02-24 | 3.180 | 3.180 | 3.140 | 3.180 | 2.999 | 939,944 |
| 2026-02-23 | 3.180 | 3.180 | 3.160 | 3.180 | 2.999 | 469,613 |
| 2026-02-20 | 3.160 | 3.180 | 3.160 | 3.180 | 2.999 | 727,268 |
| 2026-02-19 | 3.180 | 3.200 | 3.140 | 3.180 | 2.999 | 83,765 |
| 2026-02-18 | 3.160 | 3.180 | 3.160 | 3.160 | 2.980 | 103,173 |
| 2026-02-17 | 3.160 | 3.180 | 3.160 | 3.180 | 2.999 | 17,103 |
| 2026-02-16 | 3.140 | 3.160 | 3.140 | 3.160 | 2.980 | 108,077 |
| 2026-02-13 | 3.120 | 3.140 | 3.100 | 3.140 | 2.961 | 380,634 |
| 2026-02-12 | 3.140 | 3.140 | 3.140 | 3.140 | 2.961 | 166,212 |
| 2026-02-11 | 3.140 | 3.160 | 3.120 | 3.140 | 2.961 | 492,862 |
| 2026-02-10 | 3.140 | 3.160 | 3.120 | 3.160 | 2.980 | 498,081 |
| 2026-02-09 | 3.180 | 3.180 | 3.140 | 3.160 | 2.980 | 524,200 |
| 2026-02-06 | 3.280 | 3.280 | 3.240 | 3.260 | 3.074 | 127,563 |
| 2026-02-05 | 3.240 | 3.300 | 3.240 | 3.280 | 3.093 | 80,775 |
| 2026-02-04 | 3.200 | 3.240 | 3.200 | 3.240 | 3.055 | 294,582 |
| 2026-02-03 | 3.180 | 3.180 | 3.160 | 3.180 | 2.999 | 149,474 |
| 2026-02-02 | 3.140 | 3.180 | 3.120 | 3.180 | 2.999 | 329,231 |
| 2026-01-30 | 3.200 | 3.220 | 3.200 | 3.200 | 3.017 | 224,764 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1086 HKD |
| 2026-06-05 | 0.0944 HKD |
| 2025-09-01 | 0.1118 HKD |
| 2025-06-06 | 0.1050 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.