China Mobile Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.540 | 3.560 | 3.500 | 3.500 | 3.300 | 331,595 |
| 2026-04-29 | 3.540 | 3.560 | 3.540 | 3.560 | 3.357 | 47,167 |
| 2026-04-28 | 3.500 | 3.540 | 3.500 | 3.520 | 3.319 | 278,700 |
| 2026-04-27 | 3.460 | 3.500 | 3.460 | 3.480 | 3.281 | 186,635 |
| 2026-04-24 | 3.480 | 3.500 | 3.480 | 3.480 | 3.281 | 207,667 |
| 2026-04-23 | 3.460 | 3.480 | 3.460 | 3.480 | 3.281 | 360,014 |
| 2026-04-22 | 3.420 | 3.440 | 3.420 | 3.420 | 3.225 | 72,972 |
| 2026-04-21 | 3.400 | 3.440 | 3.400 | 3.440 | 3.244 | 296,074 |
| 2026-04-20 | 3.340 | 3.380 | 3.340 | 3.380 | 3.187 | 72,059 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1086 HKD |
| 2026-06-05 | 0.0944 HKD |
| 2025-09-01 | 0.1118 HKD |
| 2025-06-06 | 0.1050 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.