China Mobile Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3.220 | 3.260 | 3.200 | 3.200 | 3.017 | 377,357 |
| 2026-01-28 | 3.180 | 3.240 | 3.180 | 3.220 | 3.036 | 258,086 |
| 2026-01-27 | 3.180 | 3.180 | 3.140 | 3.160 | 2.980 | 465,426 |
| 2026-01-26 | 3.180 | 3.180 | 3.140 | 3.160 | 2.980 | 270,171 |
| 2026-01-23 | 3.180 | 3.200 | 3.160 | 3.200 | 3.017 | 105,158 |
| 2026-01-22 | 3.180 | 3.200 | 3.180 | 3.200 | 3.017 | 402,556 |
| 2026-01-21 | 3.120 | 3.180 | 3.120 | 3.180 | 2.999 | 521,148 |
| 2026-01-20 | 3.200 | 3.200 | 3.160 | 3.180 | 2.999 | 904,722 |
| 2026-01-19 | 3.200 | 3.220 | 3.180 | 3.200 | 3.017 | 927,023 |
| 2026-01-16 | 3.240 | 3.240 | 3.220 | 3.240 | 3.055 | 616,519 |
| 2026-01-15 | 3.280 | 3.280 | 3.260 | 3.260 | 3.074 | 610,182 |
| 2026-01-14 | 3.280 | 3.280 | 3.260 | 3.280 | 3.093 | 166,966 |
| 2026-01-13 | 3.280 | 3.280 | 3.260 | 3.280 | 3.093 | 96,709 |
| 2026-01-12 | 3.280 | 3.280 | 3.240 | 3.260 | 3.074 | 358,289 |
| 2026-01-09 | 3.300 | 3.300 | 3.260 | 3.280 | 3.093 | 218,441 |
| 2026-01-08 | 3.280 | 3.300 | 3.260 | 3.300 | 3.112 | 130,444 |
| 2026-01-07 | 3.300 | 3.300 | 3.280 | 3.300 | 3.112 | 396,805 |
| 2026-01-06 | 3.320 | 3.340 | 3.320 | 3.340 | 3.149 | 131,223 |
| 2026-01-05 | 3.360 | 3.360 | 3.320 | 3.320 | 3.131 | 63,024 |
| 2025-12-30 | 3.340 | 3.360 | 3.340 | 3.360 | 3.168 | 82,828 |
| 2025-12-29 | 3.320 | 3.320 | 3.280 | 3.320 | 3.131 | 281,710 |
| 2025-12-26 | 3.340 | 3.380 | 3.320 | 3.360 | 3.168 | 122,261 |
| 2025-12-25 | 3.320 | 3.360 | 3.320 | 3.360 | 3.168 | 129,514 |
| 2025-12-24 | 3.320 | 3.340 | 3.300 | 3.340 | 3.149 | 205,499 |
| 2025-12-23 | 3.360 | 3.360 | 3.320 | 3.340 | 3.149 | 474,937 |
| 2025-12-22 | 3.400 | 3.400 | 3.380 | 3.400 | 3.206 | 210,938 |
| 2025-12-19 | 3.400 | 3.420 | 3.380 | 3.420 | 3.225 | 705,215 |
| 2025-12-18 | 3.420 | 3.420 | 3.380 | 3.400 | 3.206 | 354,708 |
| 2025-12-17 | 3.420 | 3.440 | 3.420 | 3.440 | 3.244 | 255,262 |
| 2025-12-16 | 3.440 | 3.460 | 3.420 | 3.460 | 3.263 | 459,127 |
| 2025-12-15 | 3.500 | 3.500 | 3.440 | 3.460 | 3.263 | 329,105 |
| 2025-12-12 | 3.520 | 3.540 | 3.520 | 3.540 | 3.338 | 105,329 |
| 2025-12-11 | 3.500 | 3.520 | 3.480 | 3.520 | 3.319 | 201,865 |
| 2025-12-09 | 3.540 | 3.560 | 3.520 | 3.540 | 3.338 | 124,752 |
| 2025-12-08 | 3.560 | 3.560 | 3.540 | 3.560 | 3.357 | 283,647 |
| 2025-12-04 | 3.540 | 3.600 | 3.540 | 3.560 | 3.357 | 35,815 |
| 2025-12-03 | 3.580 | 3.580 | 3.540 | 3.540 | 3.338 | 74,835 |
| 2025-12-02 | 3.620 | 3.640 | 3.580 | 3.580 | 3.376 | 55,226 |
| 2025-12-01 | 3.620 | 3.620 | 3.600 | 3.620 | 3.413 | 60,948 |
| 2025-11-28 | 3.640 | 3.640 | 3.600 | 3.620 | 3.413 | 3,304 |
| 2025-11-27 | 3.620 | 3.620 | 3.580 | 3.600 | 3.395 | 14,474 |
| 2025-11-26 | 3.660 | 3.660 | 3.640 | 3.640 | 3.432 | 11,482 |
| 2025-11-25 | 3.640 | 3.660 | 3.620 | 3.620 | 3.413 | 15,558 |
| 2025-11-24 | 3.620 | 3.660 | 3.620 | 3.640 | 3.432 | 649,569 |
| 2025-11-21 | 3.580 | 3.620 | 3.560 | 3.580 | 3.376 | 90,563 |
| 2025-11-20 | 3.620 | 3.620 | 3.600 | 3.620 | 3.413 | 1,926 |
| 2025-11-19 | 3.620 | 3.620 | 3.580 | 3.600 | 3.395 | 32,328 |
| 2025-11-18 | 3.640 | 3.640 | 3.600 | 3.640 | 3.432 | 80,637 |
| 2025-11-17 | 3.640 | 3.640 | 3.620 | 3.640 | 3.432 | 28,073 |
| 2025-11-14 | 3.660 | 3.660 | 3.640 | 3.660 | 3.451 | 169,957 |
| 2025-11-13 | 3.680 | 3.680 | 3.640 | 3.680 | 3.470 | 236,839 |
| 2025-11-12 | 3.700 | 3.740 | 3.700 | 3.720 | 3.508 | 191,997 |
| 2025-11-11 | 3.660 | 3.700 | 3.660 | 3.700 | 3.489 | 170,032 |
| 2025-11-10 | 3.660 | 3.660 | 3.620 | 3.660 | 3.451 | 254,321 |
| 2025-11-07 | 3.660 | 3.660 | 3.620 | 3.640 | 3.432 | 888,602 |
| 2025-11-06 | 3.620 | 3.660 | 3.620 | 3.620 | 3.413 | 148,501 |
| 2025-11-05 | 3.600 | 3.640 | 3.600 | 3.620 | 3.413 | 109,317 |
| 2025-11-04 | 3.600 | 3.640 | 3.580 | 3.580 | 3.376 | 665,524 |
| 2025-11-03 | 3.560 | 3.620 | 3.560 | 3.600 | 3.395 | 1,057,478 |
| 2025-10-31 | 3.600 | 3.600 | 3.540 | 3.560 | 3.357 | 350,608 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1086 HKD |
| 2026-06-05 | 0.0944 HKD |
| 2025-09-01 | 0.1118 HKD |
| 2025-06-06 | 0.1050 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.