China Mobile Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.600 | 3.620 | 3.580 | 3.580 | 3.376 | 137,788 |
| 2025-10-29 | 3.600 | 3.600 | 3.580 | 3.580 | 3.376 | 79,429 |
| 2025-10-28 | 3.600 | 3.600 | 3.580 | 3.600 | 3.395 | 8,237 |
| 2025-10-27 | 3.600 | 3.600 | 3.580 | 3.600 | 3.395 | 491,164 |
| 2025-10-24 | 3.600 | 3.620 | 3.600 | 3.620 | 3.413 | 90,649 |
| 2025-10-22 | 3.580 | 3.600 | 3.560 | 3.600 | 3.395 | 66,509 |
| 2025-10-21 | 3.640 | 3.640 | 3.580 | 3.600 | 3.395 | 804,148 |
| 2025-10-20 | 3.620 | 3.660 | 3.620 | 3.640 | 3.432 | 991,688 |
| 2025-10-17 | 3.580 | 3.620 | 3.580 | 3.600 | 3.395 | 127,896 |
| 2025-10-16 | 3.580 | 3.620 | 3.580 | 3.620 | 3.413 | 712,739 |
| 2025-10-15 | 3.580 | 3.580 | 3.540 | 3.560 | 3.357 | 47,278 |
| 2025-10-14 | 3.560 | 3.580 | 3.540 | 3.580 | 3.376 | 1,182,775 |
| 2025-10-10 | 3.560 | 3.580 | 3.560 | 3.580 | 3.376 | 205,837 |
| 2025-10-09 | 3.520 | 3.560 | 3.520 | 3.540 | 3.338 | 767,154 |
| 2025-10-08 | 3.500 | 3.500 | 3.460 | 3.480 | 3.281 | 192,023 |
| 2025-10-07 | 3.520 | 3.520 | 3.500 | 3.520 | 3.319 | 26,948 |
| 2025-10-06 | 3.500 | 3.520 | 3.500 | 3.520 | 3.319 | 191,016 |
| 2025-10-03 | 3.540 | 3.540 | 3.500 | 3.520 | 3.319 | 222,904 |
| 2025-10-02 | 3.580 | 3.580 | 3.540 | 3.580 | 3.376 | 902,430 |
| 2025-10-01 | 3.540 | 3.580 | 3.520 | 3.580 | 3.376 | 50,297 |
| 2025-09-30 | 3.520 | 3.520 | 3.500 | 3.520 | 3.319 | 95,633 |
| 2025-09-29 | 3.540 | 3.540 | 3.500 | 3.520 | 3.319 | 103,336 |
| 2025-09-26 | 3.500 | 3.560 | 3.500 | 3.560 | 3.357 | 77,361 |
| 2025-09-25 | 3.520 | 3.540 | 3.500 | 3.540 | 3.338 | 204,066 |
| 2025-09-24 | 3.520 | 3.540 | 3.500 | 3.540 | 3.338 | 92,058 |
| 2025-09-23 | 3.500 | 3.540 | 3.480 | 3.540 | 3.338 | 482,944 |
| 2025-09-22 | 3.480 | 3.520 | 3.480 | 3.520 | 3.319 | 414,614 |
| 2025-09-19 | 3.560 | 3.560 | 3.520 | 3.540 | 3.338 | 101,410 |
| 2025-09-18 | 3.560 | 3.580 | 3.540 | 3.560 | 3.357 | 100,066 |
| 2025-09-17 | 3.560 | 3.580 | 3.540 | 3.560 | 3.357 | 153,473 |
| 2025-09-16 | 3.580 | 3.580 | 3.560 | 3.560 | 3.357 | 389,754 |
| 2025-09-15 | 3.600 | 3.600 | 3.560 | 3.580 | 3.376 | 54,474 |
| 2025-09-12 | 3.580 | 3.600 | 3.580 | 3.600 | 3.395 | 256,480 |
| 2025-09-11 | 3.580 | 3.600 | 3.560 | 3.580 | 3.376 | 127,905 |
| 2025-09-10 | 3.580 | 3.580 | 3.560 | 3.580 | 3.376 | 36,546 |
| 2025-09-09 | 3.500 | 3.560 | 3.500 | 3.560 | 3.357 | 1,495,849 |
| 2025-09-08 | 3.540 | 3.540 | 3.460 | 3.500 | 3.300 | 2,089,382 |
| 2025-09-05 | 3.560 | 3.560 | 3.540 | 3.560 | 3.357 | 251,307 |
| 2025-09-04 | 3.560 | 3.560 | 3.540 | 3.560 | 3.357 | 200,773 |
| 2025-09-03 | 3.560 | 3.580 | 3.540 | 3.580 | 3.376 | 182,824 |
| 2025-09-02 | 3.600 | 3.600 | 3.560 | 3.600 | 3.395 | 1,693,043 |
| 2025-09-01 | 3.620 | 3.620 | 3.600 | 3.620 | 3.413 | 541,907 |
| 2025-08-29 | 3.720 | 3.820 | 3.700 | 3.780 | 3.459 | 2,771,015 |
| 2025-08-28 | 3.740 | 3.740 | 3.720 | 3.740 | 3.422 | 106,483 |
| 2025-08-27 | 3.780 | 3.780 | 3.740 | 3.740 | 3.422 | 47,384 |
| 2025-08-26 | 3.780 | 3.780 | 3.740 | 3.780 | 3.459 | 506,195 |
| 2025-08-25 | 3.760 | 3.800 | 3.740 | 3.800 | 3.477 | 630,474 |
| 2025-08-22 | 3.780 | 3.780 | 3.740 | 3.780 | 3.459 | 412,055 |
| 2025-08-21 | 3.720 | 3.780 | 3.680 | 3.780 | 3.459 | 297,995 |
| 2025-08-20 | 3.700 | 3.720 | 3.660 | 3.720 | 3.404 | 627,451 |
| 2025-08-19 | 3.680 | 3.700 | 3.660 | 3.700 | 3.386 | 229,778 |
| 2025-08-18 | 3.680 | 3.700 | 3.680 | 3.700 | 3.386 | 113,800 |
| 2025-08-15 | 3.640 | 3.680 | 3.620 | 3.680 | 3.367 | 164,782 |
| 2025-08-14 | 3.660 | 3.660 | 3.640 | 3.640 | 3.331 | 333,300 |
| 2025-08-13 | 3.640 | 3.660 | 3.640 | 3.660 | 3.349 | 689,277 |
| 2025-08-08 | 3.580 | 3.600 | 3.580 | 3.580 | 3.276 | 20,431 |
| 2025-08-07 | 3.540 | 3.560 | 3.520 | 3.560 | 3.258 | 91,933 |
| 2025-08-06 | 3.560 | 3.560 | 3.540 | 3.540 | 3.239 | 86,679 |
| 2025-08-05 | 3.540 | 3.560 | 3.520 | 3.560 | 3.258 | 402,268 |
| 2025-08-04 | 3.560 | 3.560 | 3.540 | 3.560 | 3.258 | 425,157 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1086 HKD |
| 2026-06-05 | 0.0944 HKD |
| 2025-09-01 | 0.1118 HKD |
| 2025-06-06 | 0.1050 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.