China Mobile Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 3.560 | 3.560 | 3.540 | 3.560 | 3.258 | 425,157 |
| 2025-08-01 | 3.600 | 3.620 | 3.600 | 3.620 | 3.312 | 384,441 |
| 2025-07-31 | 3.620 | 3.620 | 3.580 | 3.600 | 3.294 | 356,654 |
| 2025-07-30 | 3.580 | 3.620 | 3.580 | 3.620 | 3.312 | 162,806 |
| 2025-07-29 | 3.580 | 3.600 | 3.580 | 3.600 | 3.294 | 177,289 |
| 2025-07-25 | 3.600 | 3.600 | 3.580 | 3.580 | 3.276 | 288,827 |
| 2025-07-24 | 3.580 | 3.600 | 3.560 | 3.600 | 3.294 | 166,666 |
| 2025-07-23 | 3.580 | 3.600 | 3.560 | 3.600 | 3.294 | 217,591 |
| 2025-07-22 | 3.580 | 3.600 | 3.560 | 3.600 | 3.294 | 407,440 |
| 2025-07-21 | 3.620 | 3.620 | 3.580 | 3.600 | 3.294 | 141,349 |
| 2025-07-18 | 3.580 | 3.620 | 3.580 | 3.620 | 3.312 | 436,950 |
| 2025-07-17 | 3.620 | 3.640 | 3.620 | 3.640 | 3.331 | 89,577 |
| 2025-07-16 | 3.640 | 3.660 | 3.640 | 3.660 | 3.349 | 138,906 |
| 2025-07-15 | 3.620 | 3.620 | 3.600 | 3.620 | 3.312 | 340,363 |
| 2025-07-14 | 3.600 | 3.620 | 3.580 | 3.600 | 3.294 | 727,852 |
| 2025-07-11 | 3.600 | 3.640 | 3.600 | 3.640 | 3.331 | 108,019 |
| 2025-07-09 | 3.580 | 3.580 | 3.560 | 3.580 | 3.276 | 64,740 |
| 2025-07-08 | 3.560 | 3.580 | 3.560 | 3.580 | 3.276 | 270,488 |
| 2025-07-07 | 3.560 | 3.580 | 3.540 | 3.580 | 3.276 | 261,446 |
| 2025-07-04 | 3.540 | 3.580 | 3.540 | 3.540 | 3.239 | 175,439 |
| 2025-07-03 | 3.580 | 3.580 | 3.560 | 3.580 | 3.276 | 158,400 |
| 2025-07-02 | 3.620 | 3.640 | 3.580 | 3.600 | 3.294 | 1,313,286 |
| 2025-07-01 | 3.640 | 3.640 | 3.600 | 3.600 | 3.294 | 76,486 |
| 2025-06-30 | 3.640 | 3.640 | 3.620 | 3.620 | 3.312 | 170,689 |
| 2025-06-27 | 3.620 | 3.620 | 3.600 | 3.620 | 3.312 | 692,005 |
| 2025-06-26 | 3.640 | 3.640 | 3.620 | 3.620 | 3.312 | 90,725 |
| 2025-06-25 | 3.640 | 3.660 | 3.620 | 3.660 | 3.349 | 138,004 |
| 2025-06-24 | 3.640 | 3.680 | 3.620 | 3.660 | 3.349 | 178,526 |
| 2025-06-23 | 3.600 | 3.640 | 3.600 | 3.620 | 3.312 | 5,197 |
| 2025-06-20 | 3.640 | 3.640 | 3.620 | 3.640 | 3.331 | 22,047 |
| 2025-06-19 | 3.620 | 3.620 | 3.580 | 3.600 | 3.294 | 606,465 |
| 2025-06-18 | 3.600 | 3.640 | 3.600 | 3.620 | 3.312 | 313,082 |
| 2025-06-17 | 3.620 | 3.640 | 3.600 | 3.620 | 3.312 | 247,441 |
| 2025-06-16 | 3.620 | 3.660 | 3.600 | 3.640 | 3.331 | 332,749 |
| 2025-06-13 | 3.640 | 3.660 | 3.640 | 3.640 | 3.331 | 68,099 |
| 2025-06-12 | 3.640 | 3.640 | 3.620 | 3.640 | 3.331 | 21,106 |
| 2025-06-11 | 3.640 | 3.680 | 3.640 | 3.660 | 3.349 | 249,918 |
| 2025-06-10 | 3.640 | 3.680 | 3.640 | 3.680 | 3.367 | 70,456 |
| 2025-06-09 | 3.680 | 3.680 | 3.620 | 3.660 | 3.349 | 192,475 |
| 2025-06-06 | 3.660 | 3.680 | 3.640 | 3.680 | 3.367 | 363,789 |
| 2025-06-05 | 3.720 | 3.720 | 3.700 | 3.700 | 3.290 | 125,439 |
| 2025-06-04 | 3.700 | 3.740 | 3.700 | 3.740 | 3.325 | 377,073 |
| 2025-05-30 | 3.680 | 3.700 | 3.640 | 3.700 | 3.290 | 66,662 |
| 2025-05-29 | 3.720 | 3.740 | 3.700 | 3.720 | 3.307 | 881,698 |
| 2025-05-28 | 3.720 | 3.760 | 3.720 | 3.760 | 3.343 | 1,109,101 |
| 2025-05-27 | 3.700 | 3.760 | 3.680 | 3.720 | 3.307 | 1,542,621 |
| 2025-05-26 | 3.660 | 3.700 | 3.620 | 3.700 | 3.290 | 1,413,824 |
| 2025-05-23 | 3.680 | 3.680 | 3.620 | 3.660 | 3.254 | 1,642,503 |
| 2025-05-22 | 3.660 | 3.660 | 3.640 | 3.660 | 3.254 | 1,161,467 |
| 2025-05-21 | 3.720 | 3.720 | 3.680 | 3.700 | 3.290 | 857,421 |
| 2025-05-20 | 3.760 | 3.780 | 3.740 | 3.780 | 3.361 | 626,104 |
| 2025-05-19 | 3.700 | 3.720 | 3.660 | 3.680 | 3.272 | 476,220 |
| 2025-05-16 | 3.660 | 3.680 | 3.640 | 3.660 | 3.254 | 1,543,938 |
| 2025-05-15 | 3.660 | 3.680 | 3.640 | 3.660 | 3.254 | 166,485 |
| 2025-05-14 | 3.600 | 3.680 | 3.600 | 3.680 | 3.272 | 108,228 |
| 2025-05-13 | 3.580 | 3.600 | 3.540 | 3.580 | 3.183 | 83,128 |
| 2025-05-09 | 3.540 | 3.580 | 3.540 | 3.580 | 3.183 | 26,242 |
| 2025-05-08 | 3.540 | 3.540 | 3.500 | 3.520 | 3.130 | 64,892 |
| 2025-05-07 | 3.540 | 3.540 | 3.500 | 3.540 | 3.147 | 101,413 |
| 2025-05-06 | 3.520 | 3.540 | 3.500 | 3.540 | 3.147 | 101,836 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1086 HKD |
| 2026-06-05 | 0.0944 HKD |
| 2025-09-01 | 0.1118 HKD |
| 2025-06-06 | 0.1050 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.