Chememan Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2.840 | 2.880 | 2.800 | 2.800 | 2.800 | 467,800 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1500 THB |
| 2025-03-14 | 0.1200 THB |
| 2024-03-21 | 0.0700 THB |
| 2023-03-22 | 0.0400 THB |
| 2020-04-27 | 0.0200 THB |
| 2019-08-27 | 0.0200 THB |
| 2019-03-13 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.