Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.96▲ 1.86%

← CMAN.BK stock page

Chememan Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.500	2.540	2.500	2.520	2.140	388,300
2021-11-05	2.520	2.520	2.480	2.520	2.140	193,800
2021-11-04	2.440	2.500	2.420	2.500	2.123	305,100
2021-11-03	2.460	2.460	2.420	2.420	2.055	867,000
2021-11-02	2.480	2.480	2.440	2.440	2.072	514,100
2021-11-01	2.500	2.500	2.460	2.480	2.106	71,800
2021-10-29	2.440	2.500	2.440	2.460	2.089	292,100
2021-10-28	2.500	2.500	2.480	2.480	2.106	112,400
2021-10-27	2.500	2.520	2.480	2.480	2.106	167,600
2021-10-26	2.480	2.540	2.480	2.520	2.140	284,700
2021-10-25	2.560	2.560	2.480	2.500	2.123	1,004,000
2021-10-21	2.520	2.560	2.520	2.560	2.174	100,400
2021-10-20	2.480	2.520	2.480	2.520	2.140	313,400
2021-10-19	2.500	2.520	2.480	2.500	2.123	816,200
2021-10-18	2.520	2.560	2.520	2.520	2.140	1,036,100
2021-10-15	2.620	2.620	2.580	2.580	2.191	402,000
2021-10-14	2.620	2.640	2.580	2.600	2.208	945,000

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1500 THB
2025-03-14	0.1200 THB
2024-03-21	0.0700 THB
2023-03-22	0.0400 THB
2020-04-27	0.0200 THB
2019-08-27	0.0200 THB
2019-03-13	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.