China Merchants Bank Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.300 | 2.340 | 2.300 | 2.320 | 2.320 | 183,516 |
| 2026-07-22 | 2.280 | 2.360 | 2.260 | 2.260 | 2.260 | 639,695 |
| 2026-07-21 | 2.320 | 2.320 | 2.280 | 2.300 | 2.300 | 167,935 |
| 2026-07-20 | 2.320 | 2.340 | 2.280 | 2.340 | 2.340 | 158,139 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0096 CNY |
| 2026-01-14 | 0.0410 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.