Chaoprayamahanakorn Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.350 | 0.350 | 0.330 | 0.350 | 0.350 | 163,609 |
| 2026-04-21 | 0.350 | 0.360 | 0.340 | 0.360 | 0.360 | 36,406 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-11 | 0.0038 THB |
| 2023-03-10 | 0.0044 THB |
| 2022-03-08 | 0.0400 THB |
| 2021-03-12 | 0.0033 THB |
| 2020-04-09 | 0.0250 THB |
| 2019-03-12 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.