Chaoprayamahanakorn Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.610 | 0.640 | 0.600 | 0.610 | 0.610 | 90,602 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-11 | 0.0038 THB |
| 2023-03-10 | 0.0044 THB |
| 2022-03-08 | 0.0400 THB |
| 2021-03-12 | 0.0033 THB |
| 2020-04-09 | 0.0250 THB |
| 2019-03-12 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.