Christiani & Nielsen (Thai) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1.910 | 1.920 | 1.880 | 1.880 | 1.692 | 401,600 |
| 2021-11-02 | 1.920 | 1.930 | 1.890 | 1.920 | 1.728 | 538,100 |
| 2021-11-01 | 2.000 | 2.020 | 1.950 | 1.960 | 1.764 | 475,400 |
| 2021-10-29 | 2.000 | 2.000 | 1.990 | 1.990 | 1.791 | 111,700 |
| 2021-10-28 | 2.020 | 2.020 | 2.000 | 2.000 | 1.800 | 150,700 |
| 2021-10-27 | 2.000 | 2.060 | 2.000 | 2.020 | 1.818 | 157,700 |
| 2021-10-26 | 2.080 | 2.080 | 2.000 | 2.000 | 1.800 | 142,100 |
| 2021-10-25 | 2.000 | 2.060 | 2.000 | 2.040 | 1.836 | 428,000 |
| 2021-10-21 | 2.080 | 2.140 | 2.040 | 2.060 | 1.854 | 622,900 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0500 THB |
| 2026-03-16 | 0.0500 THB |
| 2025-03-14 | 0.0400 THB |
| 2021-03-11 | 0.0500 THB |
| 2020-03-17 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.