Christiani & Nielsen (Thai) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	1.920	1.930	1.890	1.920	1.728	538,100
2021-11-01	2.000	2.020	1.950	1.960	1.764	475,400
2021-10-29	2.000	2.000	1.990	1.990	1.791	111,700
2021-10-28	2.020	2.020	2.000	2.000	1.800	150,700
2021-10-27	2.000	2.060	2.000	2.020	1.818	157,700
2021-10-26	2.080	2.080	2.000	2.000	1.800	142,100
2021-10-25	2.000	2.060	2.000	2.040	1.836	428,000
2021-10-21	2.080	2.140	2.040	2.060	1.854	622,900
2021-10-20	2.020	2.060	2.020	2.020	1.818	250,700
2021-10-19	2.040	2.100	2.020	2.020	1.818	470,300
2021-10-18	2.020	2.060	2.020	2.040	1.836	164,200
2021-10-15	2.040	2.120	2.000	2.040	1.836	602,900
2021-10-14	2.100	2.100	2.000	2.040	1.836	1,224,400

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.