CP ALL Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 47.750 | 48.000 | 47.250 | 47.500 | 45.778 | 17,984,529 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.6500 THB |
| 2025-05-06 | 1.3500 THB |
| 2024-05-07 | 1.0000 THB |
| 2023-05-02 | 0.7500 THB |
| 2022-04-28 | 0.6000 THB |
| 2021-05-05 | 0.9000 THB |
| 2020-04-29 | 1.2500 THB |
| 2019-05-03 | 1.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.