Thai Credit Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 26.500 | 26.750 | 26.000 | 26.500 | 24.376 | 489,403 |
| 2024-04-25 | 27.250 | 27.250 | 26.500 | 26.500 | 24.376 | 273,400 |
| 2024-04-24 | 27.250 | 27.500 | 27.000 | 27.250 | 25.066 | 393,280 |
| 2024-04-23 | 26.750 | 27.500 | 26.750 | 27.000 | 24.836 | 430,287 |
| 2024-04-22 | 26.750 | 27.250 | 26.500 | 27.000 | 24.836 | 662,705 |
| 2024-04-19 | 27.750 | 27.750 | 27.000 | 27.250 | 25.066 | 93,667 |
| 2024-04-18 | 27.500 | 27.750 | 27.500 | 27.750 | 25.526 | 131,960 |
| 2024-04-17 | 27.250 | 27.750 | 26.750 | 27.500 | 25.296 | 442,241 |
| 2024-04-11 | 27.250 | 27.750 | 27.250 | 27.500 | 25.296 | 124,729 |
| 2024-04-10 | 27.250 | 27.750 | 27.250 | 27.500 | 25.296 | 190,429 |
| 2024-04-09 | 27.000 | 27.500 | 27.000 | 27.250 | 25.066 | 140,318 |
| 2024-04-05 | 27.000 | 27.500 | 26.500 | 27.000 | 24.836 | 158,033 |
| 2024-04-04 | 27.500 | 27.500 | 27.000 | 27.250 | 25.066 | 190,008 |
| 2024-04-03 | 26.750 | 27.000 | 26.750 | 27.000 | 24.836 | 224,721 |
| 2024-04-02 | 26.750 | 27.000 | 26.750 | 27.000 | 24.836 | 154,836 |
| 2024-04-01 | 27.000 | 27.000 | 26.750 | 26.750 | 24.606 | 112,082 |
| 2024-03-29 | 26.500 | 27.000 | 26.500 | 26.750 | 24.606 | 109,841 |
| 2024-03-28 | 26.250 | 26.500 | 26.250 | 26.500 | 24.376 | 139,309 |
| 2024-03-27 | 26.000 | 27.000 | 26.000 | 26.250 | 24.146 | 350,463 |
| 2024-03-26 | 27.000 | 27.000 | 25.750 | 26.000 | 23.916 | 939,838 |
| 2024-03-25 | 26.750 | 27.500 | 26.750 | 27.000 | 24.836 | 63,339 |
| 2024-03-22 | 26.500 | 27.250 | 26.500 | 27.250 | 25.066 | 248,423 |
| 2024-03-21 | 26.250 | 27.250 | 26.250 | 26.500 | 24.376 | 316,773 |
| 2024-03-20 | 27.250 | 27.500 | 26.250 | 26.250 | 24.146 | 329,060 |
| 2024-03-19 | 27.000 | 27.250 | 26.750 | 27.250 | 25.066 | 64,815 |
| 2024-03-18 | 27.000 | 27.750 | 26.750 | 27.000 | 24.836 | 235,866 |
| 2024-03-15 | 27.750 | 28.000 | 26.750 | 26.750 | 24.606 | 144,280 |
| 2024-03-14 | 27.500 | 28.000 | 27.500 | 27.750 | 25.526 | 51,668 |
| 2024-03-13 | 27.750 | 28.000 | 27.250 | 27.750 | 25.526 | 173,340 |
| 2024-03-12 | 27.250 | 27.750 | 27.000 | 27.750 | 25.526 | 170,128 |
| 2024-03-11 | 27.250 | 27.250 | 26.500 | 27.250 | 25.066 | 228,332 |
| 2024-03-08 | 26.750 | 27.250 | 26.500 | 27.250 | 25.066 | 938,201 |
| 2024-03-07 | 26.750 | 27.500 | 25.750 | 26.750 | 24.606 | 551,037 |
| 2024-03-06 | 26.500 | 27.500 | 26.250 | 26.750 | 24.606 | 225,426 |
| 2024-03-05 | 26.250 | 27.000 | 25.750 | 26.500 | 24.376 | 697,598 |
| 2024-03-04 | 27.750 | 28.000 | 25.750 | 26.250 | 24.146 | 1,492,401 |
| 2024-03-01 | 28.000 | 28.000 | 27.500 | 27.500 | 25.296 | 392,465 |
| 2024-02-29 | 28.500 | 28.500 | 28.000 | 28.250 | 25.986 | 192,230 |
| 2024-02-28 | 28.500 | 28.500 | 27.500 | 28.500 | 26.216 | 1,033,830 |
| 2024-02-27 | 29.000 | 29.250 | 28.500 | 28.500 | 26.216 | 614,295 |
| 2024-02-23 | 29.250 | 29.250 | 28.750 | 29.000 | 26.676 | 720,415 |
| 2024-02-22 | 29.000 | 29.250 | 28.750 | 29.000 | 26.676 | 1,798,977 |
| 2024-02-21 | 28.750 | 30.250 | 28.750 | 29.250 | 26.906 | 8,381,910 |
| 2024-02-20 | 29.000 | 29.500 | 28.750 | 28.750 | 26.446 | 1,508,976 |
| 2024-02-19 | 29.000 | 29.250 | 28.500 | 29.250 | 26.906 | 2,705,000 |
| 2024-02-16 | 28.750 | 29.500 | 28.750 | 28.750 | 26.446 | 29,195,289 |
| 2024-02-15 | 29.000 | 29.000 | 27.500 | 27.500 | 25.296 | 3,492,270 |
| 2024-02-14 | 28.500 | 29.000 | 28.500 | 28.750 | 26.446 | 1,573,986 |
| 2024-02-13 | 27.750 | 29.000 | 27.500 | 29.000 | 26.676 | 6,576,791 |
| 2024-02-12 | 27.500 | 28.250 | 27.000 | 27.500 | 25.296 | 5,540,939 |
| 2024-02-09 | 27.500 | 27.750 | 25.250 | 27.500 | 25.296 | 32,114,770 |
← NewerPage 11 of 11 · 651 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9800 THB |
| 2025-05-14 | 0.6000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.