Thai Credit Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 17.700 | 18.200 | 17.700 | 18.200 | 17.256 | 694,958 |
| 2026-04-20 | 17.100 | 18.000 | 17.100 | 17.700 | 16.782 | 1,101,029 |
| 2026-04-17 | 17.100 | 17.100 | 17.000 | 17.100 | 16.213 | 273,757 |
| 2026-04-16 | 17.200 | 17.200 | 17.100 | 17.100 | 16.213 | 253,177 |
| 2026-04-10 | 17.200 | 17.200 | 17.100 | 17.100 | 16.213 | 54,921 |
| 2026-04-09 | 17.100 | 17.200 | 17.000 | 17.000 | 16.119 | 94,732 |
| 2026-04-08 | 17.000 | 17.200 | 17.000 | 17.100 | 16.213 | 461,012 |
| 2026-04-07 | 17.000 | 17.000 | 16.900 | 16.900 | 16.024 | 233,801 |
| 2026-04-03 | 17.000 | 17.100 | 17.000 | 17.000 | 16.119 | 56,824 |
| 2026-04-02 | 17.000 | 17.100 | 16.900 | 17.000 | 16.119 | 143,656 |
| 2026-04-01 | 17.000 | 17.100 | 16.900 | 17.100 | 16.213 | 364,386 |
| 2026-03-31 | 16.900 | 17.100 | 16.900 | 16.900 | 16.024 | 188,497 |
| 2026-03-30 | 16.900 | 16.900 | 16.800 | 16.900 | 16.024 | 190,207 |
| 2026-03-27 | 16.900 | 17.100 | 16.800 | 16.900 | 16.024 | 274,125 |
| 2026-03-26 | 16.900 | 17.000 | 16.700 | 16.900 | 16.024 | 269,591 |
| 2026-03-25 | 17.000 | 17.100 | 16.900 | 17.000 | 16.119 | 182,745 |
| 2026-03-24 | 17.100 | 17.200 | 16.800 | 16.900 | 16.024 | 428,969 |
| 2026-03-23 | 17.500 | 17.500 | 16.900 | 16.900 | 16.024 | 420,137 |
| 2026-03-20 | 17.300 | 17.600 | 17.300 | 17.500 | 16.593 | 411,322 |
| 2026-03-19 | 17.300 | 17.600 | 17.200 | 17.200 | 16.308 | 379,345 |
| 2026-03-18 | 17.300 | 17.600 | 17.100 | 17.400 | 16.498 | 1,071,012 |
| 2026-03-17 | 16.600 | 16.900 | 16.600 | 16.800 | 15.929 | 175,650 |
| 2026-03-16 | 16.700 | 16.800 | 16.600 | 16.700 | 15.834 | 94,186 |
| 2026-03-13 | 16.900 | 16.900 | 16.600 | 16.700 | 15.834 | 157,404 |
| 2026-03-12 | 16.900 | 17.000 | 16.800 | 16.900 | 16.024 | 238,715 |
| 2026-03-11 | 16.800 | 17.000 | 16.700 | 16.900 | 16.024 | 267,347 |
| 2026-03-10 | 16.800 | 17.000 | 16.600 | 16.800 | 15.929 | 364,099 |
| 2026-03-09 | 16.100 | 16.700 | 16.100 | 16.600 | 15.739 | 168,254 |
| 2026-03-06 | 17.200 | 17.200 | 17.000 | 17.000 | 16.119 | 158,018 |
| 2026-03-05 | 17.500 | 17.500 | 17.000 | 17.200 | 16.308 | 164,696 |
| 2026-03-04 | 17.000 | 17.400 | 16.600 | 17.100 | 16.213 | 572,989 |
| 2026-03-02 | 18.500 | 18.600 | 17.400 | 17.400 | 16.498 | 1,159,438 |
| 2026-02-27 | 19.000 | 19.000 | 18.900 | 18.900 | 17.920 | 156,434 |
| 2026-02-26 | 19.300 | 19.300 | 18.900 | 19.000 | 18.015 | 141,100 |
| 2026-02-25 | 19.600 | 19.600 | 19.000 | 19.000 | 18.015 | 336,760 |
| 2026-02-24 | 19.100 | 19.900 | 18.600 | 19.300 | 18.299 | 467,691 |
| 2026-02-23 | 19.400 | 19.700 | 18.600 | 19.200 | 18.204 | 548,305 |
| 2026-02-20 | 18.400 | 20.100 | 18.000 | 19.300 | 18.299 | 1,314,289 |
| 2026-02-19 | 17.700 | 18.600 | 17.500 | 18.300 | 17.351 | 554,905 |
| 2026-02-18 | 17.500 | 17.900 | 17.500 | 17.500 | 16.593 | 256,359 |
| 2026-02-17 | 17.200 | 17.600 | 17.100 | 17.500 | 16.593 | 145,269 |
| 2026-02-16 | 17.200 | 17.300 | 17.000 | 17.000 | 16.119 | 154,278 |
| 2026-02-13 | 17.000 | 17.100 | 16.800 | 17.100 | 16.213 | 165,788 |
| 2026-02-12 | 17.200 | 17.200 | 16.800 | 17.000 | 16.119 | 290,787 |
| 2026-02-11 | 16.800 | 17.300 | 16.700 | 17.100 | 16.213 | 182,102 |
| 2026-02-10 | 16.500 | 16.700 | 16.500 | 16.600 | 15.739 | 108,157 |
| 2026-02-09 | 16.200 | 16.600 | 16.200 | 16.500 | 15.644 | 140,939 |
| 2026-02-06 | 15.900 | 16.100 | 15.800 | 16.100 | 15.265 | 106,062 |
| 2026-02-05 | 15.900 | 16.000 | 15.900 | 15.900 | 15.076 | 68,083 |
| 2026-02-04 | 15.800 | 16.000 | 15.800 | 15.900 | 15.076 | 11,263 |
| 2026-02-03 | 15.800 | 16.000 | 15.800 | 15.900 | 15.076 | 169,679 |
| 2026-02-02 | 16.100 | 16.100 | 15.700 | 15.900 | 15.076 | 136,011 |
| 2026-01-30 | 16.200 | 16.200 | 16.000 | 16.100 | 15.265 | 111,410 |
| 2026-01-29 | 16.100 | 16.300 | 16.000 | 16.200 | 15.360 | 113,762 |
| 2026-01-28 | 16.700 | 16.800 | 15.900 | 16.000 | 15.170 | 496,591 |
| 2026-01-27 | 16.800 | 16.900 | 16.600 | 16.700 | 15.834 | 326,365 |
| 2026-01-26 | 17.000 | 17.000 | 16.500 | 16.800 | 15.929 | 170,242 |
| 2026-01-23 | 17.000 | 17.300 | 16.400 | 17.000 | 16.119 | 551,006 |
| 2026-01-22 | 15.400 | 19.700 | 15.400 | 19.700 | 18.679 | 953,168 |
| 2026-01-21 | 15.300 | 15.300 | 15.100 | 15.100 | 14.317 | 114,416 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9800 THB |
| 2025-05-14 | 0.6000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.