Thai Credit Pcl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	15.200	15.400	15.100	15.200	14.412	350,639
2026-01-19	14.900	15.100	14.900	15.100	14.317	161,205
2026-01-16	15.000	15.000	14.900	15.000	14.222	199,166
2026-01-15	15.200	15.200	14.900	15.000	14.222	205,751
2026-01-14	15.200	15.200	15.100	15.100	14.317	41,900
2026-01-13	15.500	15.500	15.100	15.200	14.412	55,710
2026-01-12	15.300	15.400	15.200	15.200	14.412	97,613
2026-01-09	15.400	15.700	15.300	15.300	14.507	51,011
2026-01-08	15.400	15.700	15.400	15.400	14.602	29,103
2026-01-07	15.500	15.800	15.500	15.500	14.696	42,822
2026-01-06	15.600	15.600	15.300	15.400	14.602	113,541
2026-01-05	15.800	15.800	15.400	15.400	14.602	41,182
2025-12-30	15.700	15.700	15.400	15.500	14.696	46,260
2025-12-29	15.000	15.500	14.800	15.400	14.602	62,526
2025-12-26	15.200	15.200	14.700	14.800	14.033	924,113
2025-12-25	15.500	15.500	15.100	15.200	14.412	254,052
2025-12-24	15.700	15.700	15.400	15.500	14.696	460,979
2025-12-23	16.100	16.200	15.700	15.800	14.981	371,237
2025-12-22	16.500	16.500	16.100	16.200	15.360	191,922
2025-12-19	16.700	16.700	16.400	16.400	15.550	174,999
2025-12-18	16.600	16.600	16.500	16.500	15.644	31,816
2025-12-17	16.700	16.700	16.600	16.600	15.739	17,510
2025-12-16	16.400	16.700	16.400	16.700	15.834	11,040
2025-12-15	16.600	16.600	16.400	16.400	15.550	12,397
2025-12-12	16.500	16.500	16.300	16.500	15.644	65,107
2025-12-11	16.700	17.000	16.300	16.500	15.644	23,574
2025-12-09	16.700	16.700	16.500	16.500	15.644	10,500
2025-12-08	16.700	16.700	16.500	16.500	15.644	5,422
2025-12-04	16.700	16.800	16.500	16.800	15.929	3,607
2025-12-03	16.400	17.000	16.300	16.300	15.455	32,337
2025-12-02	16.500	16.600	16.300	16.300	15.455	12,040
2025-12-01	16.400	16.700	16.400	16.400	15.550	10,236
2025-11-28	16.700	16.700	16.400	16.500	15.644	7,405
2025-11-27	16.300	16.500	16.300	16.400	15.550	3,268
2025-11-26	16.700	16.700	16.400	16.400	15.550	42,600
2025-11-25	16.700	16.700	16.500	16.500	15.644	9,873
2025-11-24	16.600	16.800	16.600	16.700	15.834	3,600
2025-11-21	16.800	16.800	16.600	16.600	15.739	16,800
2025-11-20	16.500	16.900	16.500	16.700	15.834	14,280
2025-11-19	16.800	16.800	16.700	16.700	15.834	56,503
2025-11-18	16.900	16.900	16.600	16.700	15.834	4,479
2025-11-17	17.000	17.000	16.700	16.900	16.024	7,710
2025-11-14	16.900	17.000	16.600	16.900	16.024	27,957
2025-11-13	16.900	16.900	16.600	16.900	16.024	25,650
2025-11-12	16.800	16.800	16.600	16.600	15.739	8,131
2025-11-11	16.600	16.900	16.600	16.800	15.929	16,601
2025-11-10	16.600	16.900	16.600	16.700	15.834	20,202
2025-11-07	16.800	16.800	16.700	16.800	15.929	8,708
2025-11-06	16.700	16.800	16.700	16.800	15.929	26,280
2025-11-05	16.800	16.900	16.700	16.900	16.024	8,330
2025-11-04	16.900	17.000	16.800	16.800	15.929	7,901
2025-11-03	17.200	17.200	16.800	16.800	15.929	55,215
2025-10-31	16.900	17.100	16.900	17.000	16.119	16,030
2025-10-30	16.800	17.000	16.800	16.900	16.024	16,231
2025-10-29	17.000	17.000	16.700	16.800	15.929	14,405
2025-10-28	17.100	17.100	16.900	16.900	16.024	9,002
2025-10-27	17.200	17.200	16.900	16.900	16.024	30,713
2025-10-24	17.000	17.200	16.900	16.900	16.024	48,408
2025-10-22	17.100	17.100	16.800	16.800	15.929	622,306
2025-10-21	16.900	16.900	16.800	16.900	16.024	16,534

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9800 THB
2025-05-14	0.6000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.