Thai Credit Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 16.600 | 16.900 | 16.600 | 16.700 | 15.834 | 15,018 |
| 2025-10-17 | 16.700 | 16.700 | 16.500 | 16.700 | 15.834 | 29,720 |
| 2025-10-16 | 16.700 | 17.000 | 16.700 | 16.700 | 15.834 | 2,321 |
| 2025-10-15 | 16.700 | 17.000 | 16.700 | 16.700 | 15.834 | 17,366 |
| 2025-10-14 | 16.800 | 16.900 | 16.600 | 16.600 | 15.739 | 65,402 |
| 2025-10-10 | 16.900 | 17.000 | 16.900 | 16.900 | 16.024 | 34,420 |
| 2025-10-09 | 16.900 | 16.900 | 16.800 | 16.800 | 15.929 | 46,640 |
| 2025-10-08 | 17.000 | 17.000 | 16.900 | 16.900 | 16.024 | 60,085 |
| 2025-10-07 | 16.700 | 17.200 | 16.700 | 17.000 | 16.119 | 57,207 |
| 2025-10-06 | 16.600 | 16.900 | 16.600 | 16.700 | 15.834 | 27,811 |
| 2025-10-03 | 16.800 | 16.900 | 16.800 | 16.800 | 15.929 | 40,501 |
| 2025-10-02 | 17.000 | 17.000 | 16.800 | 16.800 | 15.929 | 33,561 |
| 2025-10-01 | 17.000 | 17.100 | 17.000 | 17.000 | 16.119 | 25,523 |
| 2025-09-30 | 17.100 | 17.200 | 16.800 | 16.900 | 16.024 | 28,218 |
| 2025-09-29 | 17.000 | 17.200 | 17.000 | 17.000 | 16.119 | 5,781 |
| 2025-09-26 | 17.100 | 17.200 | 17.000 | 17.100 | 16.213 | 31,119 |
| 2025-09-25 | 17.200 | 17.200 | 17.000 | 17.100 | 16.213 | 60,307 |
| 2025-09-24 | 17.100 | 17.300 | 17.100 | 17.100 | 16.213 | 5,601 |
| 2025-09-23 | 17.200 | 17.400 | 17.000 | 17.100 | 16.213 | 98,416 |
| 2025-09-22 | 17.200 | 17.200 | 16.900 | 17.000 | 16.119 | 75,600 |
| 2025-09-19 | 17.300 | 17.300 | 17.100 | 17.200 | 16.308 | 7,246 |
| 2025-09-18 | 17.100 | 17.300 | 17.100 | 17.200 | 16.308 | 39,136 |
| 2025-09-17 | 17.000 | 17.100 | 17.000 | 17.100 | 16.213 | 23,233 |
| 2025-09-16 | 17.200 | 17.300 | 17.100 | 17.100 | 16.213 | 24,755 |
| 2025-09-15 | 17.300 | 17.300 | 17.100 | 17.200 | 16.308 | 27,245 |
| 2025-09-12 | 17.100 | 17.300 | 17.100 | 17.300 | 16.403 | 17,526 |
| 2025-09-11 | 17.100 | 17.300 | 17.100 | 17.300 | 16.403 | 43,097 |
| 2025-09-10 | 17.400 | 17.400 | 17.000 | 17.100 | 16.213 | 36,761 |
| 2025-09-09 | 17.000 | 17.300 | 16.900 | 17.300 | 16.403 | 119,304 |
| 2025-09-08 | 17.000 | 17.000 | 16.800 | 16.800 | 15.929 | 90,166 |
| 2025-09-05 | 17.000 | 17.000 | 16.800 | 16.900 | 16.024 | 44,970 |
| 2025-09-04 | 17.000 | 17.000 | 16.800 | 16.800 | 15.929 | 120,736 |
| 2025-09-03 | 16.900 | 17.000 | 16.900 | 16.900 | 16.024 | 64,429 |
| 2025-09-02 | 17.000 | 17.000 | 16.900 | 16.900 | 16.024 | 12,024 |
| 2025-09-01 | 16.700 | 17.000 | 16.700 | 16.800 | 15.929 | 17,011 |
| 2025-08-29 | 16.900 | 17.000 | 16.700 | 16.700 | 15.834 | 60,797 |
| 2025-08-28 | 16.900 | 17.000 | 16.800 | 16.900 | 16.024 | 46,745 |
| 2025-08-27 | 17.000 | 17.100 | 16.800 | 16.900 | 16.024 | 25,513 |
| 2025-08-26 | 17.000 | 17.100 | 16.900 | 16.900 | 16.024 | 31,716 |
| 2025-08-25 | 16.900 | 17.200 | 16.900 | 17.000 | 16.119 | 28,900 |
| 2025-08-22 | 17.000 | 17.100 | 16.900 | 16.900 | 16.024 | 56,022 |
| 2025-08-21 | 17.000 | 17.100 | 17.000 | 17.000 | 16.119 | 21,010 |
| 2025-08-20 | 17.000 | 17.000 | 16.900 | 16.900 | 16.024 | 29,719 |
| 2025-08-19 | 17.100 | 17.200 | 17.000 | 17.000 | 16.119 | 35,200 |
| 2025-08-18 | 17.300 | 17.300 | 17.100 | 17.100 | 16.213 | 85,270 |
| 2025-08-15 | 17.300 | 17.500 | 17.200 | 17.200 | 16.308 | 68,312 |
| 2025-08-14 | 17.300 | 17.500 | 17.200 | 17.300 | 16.403 | 44,825 |
| 2025-08-13 | 17.200 | 17.400 | 17.200 | 17.300 | 16.403 | 58,415 |
| 2025-08-08 | 17.300 | 17.300 | 17.100 | 17.200 | 16.308 | 35,101 |
| 2025-08-07 | 17.200 | 17.800 | 17.100 | 17.300 | 16.403 | 208,389 |
| 2025-08-06 | 17.000 | 17.100 | 16.900 | 17.000 | 16.119 | 94,436 |
| 2025-08-05 | 16.800 | 16.900 | 16.800 | 16.800 | 15.929 | 31,900 |
| 2025-08-04 | 16.600 | 16.700 | 16.500 | 16.700 | 15.834 | 32,228 |
| 2025-08-01 | 17.000 | 17.000 | 16.600 | 16.600 | 15.739 | 26,972 |
| 2025-07-31 | 16.900 | 16.900 | 16.800 | 16.800 | 15.929 | 29,902 |
| 2025-07-30 | 16.900 | 17.000 | 16.800 | 16.900 | 16.024 | 48,118 |
| 2025-07-29 | 16.900 | 16.900 | 16.700 | 16.800 | 15.929 | 61,784 |
| 2025-07-25 | 16.900 | 17.000 | 16.800 | 16.900 | 16.024 | 92,391 |
| 2025-07-24 | 17.200 | 17.200 | 16.800 | 16.900 | 16.024 | 68,972 |
| 2025-07-23 | 16.800 | 17.200 | 16.800 | 17.200 | 16.308 | 78,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9800 THB |
| 2025-05-14 | 0.6000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.