Thai Credit Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 16.800 | 17.200 | 16.800 | 17.200 | 16.308 | 78,350 |
| 2025-07-22 | 17.000 | 17.400 | 16.700 | 16.700 | 15.834 | 180,554 |
| 2025-07-21 | 16.300 | 16.700 | 16.300 | 16.500 | 15.644 | 103,814 |
| 2025-07-18 | 16.300 | 16.400 | 16.300 | 16.300 | 15.455 | 16,018 |
| 2025-07-17 | 16.300 | 16.500 | 16.300 | 16.300 | 15.455 | 27,715 |
| 2025-07-16 | 16.400 | 16.400 | 16.300 | 16.400 | 15.550 | 16,505 |
| 2025-07-15 | 16.400 | 16.400 | 16.200 | 16.400 | 15.550 | 45,652 |
| 2025-07-14 | 16.300 | 16.500 | 16.100 | 16.400 | 15.550 | 11,200 |
| 2025-07-11 | 16.300 | 16.400 | 16.300 | 16.300 | 15.455 | 13,144 |
| 2025-07-09 | 16.400 | 16.400 | 16.100 | 16.300 | 15.455 | 20,380 |
| 2025-07-08 | 16.400 | 16.400 | 16.200 | 16.200 | 15.360 | 18,715 |
| 2025-07-07 | 16.400 | 16.400 | 16.300 | 16.400 | 15.550 | 10,323 |
| 2025-07-04 | 16.500 | 16.500 | 16.200 | 16.200 | 15.360 | 22,718 |
| 2025-07-03 | 16.200 | 16.500 | 16.200 | 16.300 | 15.455 | 25,030 |
| 2025-07-02 | 16.400 | 16.400 | 16.100 | 16.100 | 15.265 | 8,303 |
| 2025-07-01 | 16.300 | 16.400 | 16.100 | 16.400 | 15.550 | 9,806 |
| 2025-06-30 | 16.300 | 16.300 | 16.000 | 16.200 | 15.360 | 5,105 |
| 2025-06-27 | 16.100 | 16.100 | 16.100 | 16.100 | 15.265 | 1,255 |
| 2025-06-26 | 16.100 | 16.300 | 15.800 | 16.100 | 15.265 | 22,083 |
| 2025-06-25 | 16.300 | 16.300 | 16.000 | 16.100 | 15.265 | 18,992 |
| 2025-06-24 | 16.100 | 16.400 | 16.000 | 16.300 | 15.455 | 33,392 |
| 2025-06-23 | 16.000 | 16.100 | 15.700 | 16.000 | 15.170 | 84,132 |
| 2025-06-20 | 16.800 | 17.400 | 16.000 | 16.100 | 15.265 | 154,093 |
| 2025-06-19 | 17.000 | 17.000 | 16.600 | 16.800 | 15.929 | 72,859 |
| 2025-06-18 | 17.400 | 17.400 | 17.000 | 17.000 | 16.119 | 51,823 |
| 2025-06-17 | 17.400 | 17.400 | 17.200 | 17.300 | 16.403 | 10,745 |
| 2025-06-16 | 17.400 | 17.400 | 16.800 | 17.300 | 16.403 | 22,808 |
| 2025-06-13 | 17.600 | 17.700 | 17.400 | 17.500 | 16.593 | 39,003 |
| 2025-06-12 | 17.800 | 18.000 | 17.700 | 17.800 | 16.877 | 24,818 |
| 2025-06-11 | 17.800 | 18.000 | 17.700 | 18.000 | 17.067 | 27,883 |
| 2025-06-10 | 17.900 | 18.100 | 17.900 | 17.900 | 16.972 | 30,868 |
| 2025-06-09 | 18.100 | 18.100 | 17.800 | 18.000 | 17.067 | 13,204 |
| 2025-06-06 | 18.000 | 18.000 | 17.900 | 18.000 | 17.067 | 856 |
| 2025-06-05 | 18.000 | 18.300 | 17.800 | 17.900 | 16.972 | 34,230 |
| 2025-06-04 | 18.200 | 18.200 | 17.700 | 17.900 | 16.972 | 54,259 |
| 2025-05-30 | 18.400 | 18.500 | 18.200 | 18.200 | 17.256 | 12,399 |
| 2025-05-29 | 18.400 | 18.600 | 18.300 | 18.500 | 17.541 | 18,015 |
| 2025-05-28 | 18.300 | 18.500 | 18.300 | 18.400 | 17.446 | 12,529 |
| 2025-05-27 | 18.500 | 18.600 | 18.400 | 18.400 | 17.446 | 12,082 |
| 2025-05-26 | 18.300 | 18.500 | 18.200 | 18.500 | 17.541 | 50,111 |
| 2025-05-23 | 18.500 | 18.700 | 18.500 | 18.500 | 17.541 | 7,934 |
| 2025-05-22 | 18.800 | 19.000 | 18.500 | 18.600 | 17.636 | 67,691 |
| 2025-05-21 | 19.500 | 19.500 | 18.900 | 18.900 | 17.920 | 29,567 |
| 2025-05-20 | 19.400 | 19.500 | 19.000 | 19.200 | 18.204 | 13,926 |
| 2025-05-19 | 19.100 | 19.400 | 19.100 | 19.200 | 18.204 | 24,200 |
| 2025-05-16 | 19.100 | 19.400 | 19.100 | 19.300 | 18.299 | 35,614 |
| 2025-05-15 | 19.400 | 19.400 | 19.100 | 19.200 | 18.204 | 11,440 |
| 2025-05-14 | 19.400 | 19.400 | 19.000 | 19.100 | 18.110 | 99,727 |
| 2025-05-13 | 19.900 | 20.200 | 19.900 | 20.100 | 18.489 | 226,225 |
| 2025-05-09 | 19.700 | 19.800 | 19.400 | 19.800 | 18.213 | 199,905 |
| 2025-05-08 | 19.700 | 19.800 | 19.400 | 19.500 | 17.937 | 95,524 |
| 2025-05-07 | 19.100 | 19.700 | 19.000 | 19.700 | 18.121 | 136,725 |
| 2025-05-06 | 18.900 | 19.100 | 18.800 | 19.100 | 17.569 | 88,515 |
| 2025-05-02 | 19.200 | 19.200 | 18.500 | 18.900 | 17.385 | 58,653 |
| 2025-04-30 | 19.000 | 19.100 | 18.800 | 19.000 | 17.477 | 48,924 |
| 2025-04-29 | 19.000 | 19.100 | 18.800 | 19.000 | 17.477 | 17,187 |
| 2025-04-28 | 19.000 | 19.000 | 18.700 | 19.000 | 17.477 | 26,879 |
| 2025-04-25 | 19.000 | 19.000 | 18.800 | 19.000 | 17.477 | 5,804 |
| 2025-04-24 | 18.900 | 19.000 | 18.700 | 18.900 | 17.385 | 11,604 |
| 2025-04-23 | 19.100 | 19.100 | 18.700 | 19.000 | 17.477 | 8,130 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9800 THB |
| 2025-05-14 | 0.6000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.