CrowdStrike Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.960	3.000	2.940	2.980	2.980	690,928
2026-04-28	2.920	3.000	2.880	3.000	3.000	73,699
2026-04-27	2.900	2.940	2.840	2.920	2.920	53,968
2026-04-24	2.960	2.960	2.860	2.880	2.880	171,241
2026-04-23	2.920	3.000	2.920	2.940	2.940	324,653
2026-04-22	2.840	2.960	2.820	2.940	2.940	418,403
2026-04-21	2.680	2.820	2.680	2.820	2.820	113,852
2026-04-20	2.720	2.760	2.680	2.680	2.680	424,873

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.