Cisco Systems, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.720 | 4.820 | 4.700 | 4.760 | 4.744 | 50,658 |
| 2026-07-22 | 4.720 | 4.720 | 4.700 | 4.700 | 4.685 | 125,787 |
| 2026-07-21 | 4.720 | 4.760 | 4.660 | 4.720 | 4.705 | 25,176 |
| 2026-07-20 | 4.560 | 4.760 | 4.540 | 4.720 | 4.705 | 196,015 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0147 USD |
| 2026-07-06 | 0.0145 USD |
| 2026-04-02 | 0.0162 USD |
| 2026-01-05 | 0.0160 USD |
| 2025-10-03 | 0.0164 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.