Dcon Products Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.210 | 0.210 | 0.200 | 0.210 | 0.210 | 2,541,200 |
| 2026-04-22 | 0.210 | 0.210 | 0.200 | 0.210 | 0.210 | 166,200 |
| 2026-04-21 | 0.210 | 0.210 | 0.200 | 0.210 | 0.210 | 84,020 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0028 THB |
| 2025-03-12 | 0.0028 THB |
| 2024-03-13 | 0.0200 THB |
| 2023-03-13 | 0.0120 THB |
| 2022-03-29 | 0.0110 THB |
| 2021-03-29 | 0.0080 THB |
| 2020-03-27 | 0.0150 THB |
| 2019-03-27 | 0.0150 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.