Dcon Products Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.250 | 0.250 | 0.240 | 0.240 | 0.237 | 319,800 |
| 2025-10-21 | 0.240 | 0.250 | 0.240 | 0.250 | 0.247 | 950,065 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0028 THB |
| 2025-03-12 | 0.0028 THB |
| 2024-03-13 | 0.0200 THB |
| 2023-03-13 | 0.0120 THB |
| 2022-03-29 | 0.0110 THB |
| 2021-03-29 | 0.0080 THB |
| 2020-03-27 | 0.0150 THB |
| 2019-03-27 | 0.0150 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.