Dell Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13.200 | 14.200 | 13.100 | 14.100 | 14.100 | 963,100 |
| 2026-07-21 | 13.500 | 13.700 | 12.900 | 13.200 | 13.200 | 693,734 |
| 2026-07-20 | 12.700 | 13.700 | 12.500 | 13.300 | 13.283 | 924,351 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0172 USD |
| 2026-04-21 | 0.0165 USD |
| 2026-01-20 | 0.0141 USD |
| 2025-10-21 | 0.0140 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.