The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.400 | 16.500 | 16.200 | 16.300 | 16.300 | 1,360 |
| 2026-07-22 | 16.300 | 16.400 | 16.200 | 16.300 | 16.300 | 750 |
| 2026-07-21 | 16.500 | 16.500 | 16.200 | 16.300 | 16.300 | 204,715 |
| 2026-07-20 | 16.800 | 16.800 | 16.400 | 16.400 | 16.400 | 3,897 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1027 USD |
| 2025-12-15 | 0.1023 USD |
| 2025-06-24 | 0.0689 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.