The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 17.900 | 18.400 | 17.900 | 18.200 | 17.983 | 11,950 |
| 2025-10-30 | 18.000 | 18.000 | 17.900 | 17.900 | 17.687 | 11,594 |
| 2025-10-29 | 18.200 | 18.200 | 18.000 | 18.100 | 17.885 | 1,438 |
| 2025-10-28 | 18.300 | 18.500 | 18.300 | 18.400 | 18.181 | 1,853 |
| 2025-10-27 | 18.400 | 18.400 | 18.300 | 18.400 | 18.181 | 22,964 |
| 2025-10-24 | 18.700 | 18.800 | 18.400 | 18.400 | 18.181 | 9,520 |
| 2025-10-22 | 18.400 | 18.800 | 18.400 | 18.700 | 18.478 | 62,642 |
| 2025-10-21 | 18.200 | 18.400 | 18.200 | 18.400 | 18.181 | 2,539 |
| 2025-10-20 | 17.900 | 18.300 | 17.900 | 18.300 | 18.082 | 10,064 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1027 USD |
| 2025-12-15 | 0.1023 USD |
| 2025-06-24 | 0.0689 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.