Diamond Building Products Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.350 | 7.400 | 7.300 | 7.350 | 5.341 | 272,700 |
| 2021-11-04 | 7.300 | 7.400 | 7.300 | 7.350 | 5.341 | 413,500 |
| 2021-11-03 | 7.400 | 7.400 | 7.300 | 7.300 | 5.305 | 521,300 |
| 2021-11-02 | 7.400 | 7.400 | 7.300 | 7.400 | 5.378 | 235,100 |
| 2021-11-01 | 7.350 | 7.400 | 7.300 | 7.350 | 5.341 | 388,800 |
| 2021-10-29 | 7.400 | 7.450 | 7.350 | 7.400 | 5.378 | 203,500 |
| 2021-10-28 | 7.350 | 7.400 | 7.350 | 7.350 | 5.341 | 349,400 |
| 2021-10-27 | 7.450 | 7.450 | 7.350 | 7.400 | 5.378 | 277,800 |
| 2021-10-26 | 7.450 | 7.450 | 7.350 | 7.450 | 5.414 | 226,600 |
| 2021-10-25 | 7.500 | 7.500 | 7.400 | 7.450 | 5.414 | 283,700 |
| 2021-10-21 | 7.400 | 7.450 | 7.350 | 7.450 | 5.414 | 506,100 |
| 2021-10-20 | 7.300 | 7.400 | 7.250 | 7.400 | 5.378 | 474,200 |
| 2021-10-19 | 7.300 | 7.350 | 7.300 | 7.300 | 5.305 | 295,200 |
| 2021-10-18 | 7.450 | 7.500 | 7.150 | 7.300 | 5.305 | 1,116,900 |
| 2021-10-15 | 7.350 | 7.450 | 7.250 | 7.400 | 5.378 | 1,622,000 |
| 2021-10-14 | 7.450 | 7.500 | 7.350 | 7.350 | 5.341 | 700,900 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2000 THB |
| 2026-03-02 | 0.1400 THB |
| 2025-09-01 | 0.1800 THB |
| 2025-03-03 | 0.2400 THB |
| 2024-09-02 | 0.2600 THB |
| 2024-03-04 | 0.2600 THB |
| 2023-09-04 | 0.2600 THB |
| 2023-03-03 | 0.2600 THB |
| 2022-09-05 | 0.2400 THB |
| 2022-03-08 | 0.2400 THB |
| 2021-08-27 | 0.2200 THB |
| 2021-03-08 | 0.2200 THB |
| 2020-09-11 | 0.2000 THB |
| 2020-03-09 | 0.2000 THB |
| 2019-09-06 | 0.2000 THB |
| 2019-03-12 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.