The Estée Lauder Companies Inc. (ESTEE80)
Thailand Exchange · Thailand · prices in THB · close of 19 Oct 2026
Key indicators
| Last close | THB 1.170 |
|---|---|
| 52-week range | 0.715 – 1.286 |
| Return, 1 month / 3 months | +10.4% / +27.6% |
| Return, 1 year / 3 years | +12.0% / – |
| Trend | Uptrend |
| RSI (14) | 66 |
| Volatility (1 year) | 50.5% |
| Worst drawdown (1 year) | -41.2% |
| Average daily value traded | 0.61M THB |
| Dividend yield | 1.3% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
The Estée Lauder Companies is a beauty company based in New York that makes and markets skincare, makeup, fragrance and hair care products. Its brands include names such as Estée Lauder, Clinique, MAC Cosmetics and La Mer, sold through department stores, specialty retailers, travel retail outlets and its own stores and websites. Customers range from mass-market shoppers to buyers of premium and luxury beauty products across many countries.
The shares are listed on the Thailand Exchange in Thailand under the code ESTEE80, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
The Estée Lauder Companies Inc. (ESTEE80) trades on the Thailand Exchange in Thailand. It last closed at THB 1.170 on 19 October 2026.
Its price-based Market X-Ray is 52 out of 100 (a fair price profile), ranking 679 of 1,348 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 12.0% and over the last three months it rose 27.6%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Thailand Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 72 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 18.2% | ||
| From 52-week high | -7.6% | ||
| Momentum | 78 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 27.6% | ||
| 6-month return | 43.7% | ||
| 12-month return, skipping the last month | 1.4% | ||
| Stability (higher is calmer) | 26 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 50.5% | ||
| Worst drawdown, 1 year (smaller is calmer) | -41.2% | ||
| Liquidity | 43 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.61M THB | ||
| Zero-volume days | 5.0% | ||
| Income | 16 · Weak | Dividend is small or irregular. | |
| Dividend yield | 1.3% | ||
| Years with dividends | 2 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
Weak spots
- Stability (higher is calmer): Volatile, with deep drawdowns.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
- Income: Dividend is small or irregular.
Returns
| 1 week | +11.4% |
|---|---|
| 1 month | +10.4% |
| 3 months | +27.6% |
| 6 months | +43.7% |
| 1 year | +12.0% |
| 3 years | – |
| 5 years | – |
Signals
| 50-day / 200-day average | 1.061 / 0.990 |
|---|---|
| Golden / death cross (60 days) | Golden, 24 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.037 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 31 Aug 2026 | USD 0.0039 |
| 29 May 2026 | USD 0.0038 |
| 27 Feb 2026 | USD 0.0037 |
| 28 Nov 2025 | USD 0.0038 |
| 2 Sep 2025 | USD 0.0038 |
| 30 May 2025 | USD 0.1293 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Thailand Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.