EURO CREATIONS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-08 | 6.150 | 6.250 | 6.050 | 6.250 | 5.618 | 175,324 |
| 2024-07-05 | 6.100 | 6.150 | 6.100 | 6.150 | 5.528 | 15,723 |
| 2024-07-04 | 6.000 | 6.150 | 5.850 | 6.100 | 5.483 | 187,803 |
| 2024-07-03 | 5.900 | 6.000 | 5.850 | 6.000 | 5.393 | 22,103 |
| 2024-07-02 | 5.850 | 6.000 | 5.850 | 6.000 | 5.393 | 1,283,705 |
| 2024-07-01 | 6.050 | 6.050 | 5.850 | 6.000 | 5.393 | 693,783 |
| 2024-06-28 | 6.200 | 6.200 | 5.800 | 5.950 | 5.348 | 688,701 |
| 2024-06-27 | 6.300 | 6.350 | 6.200 | 6.200 | 5.573 | 89,305 |
| 2024-06-26 | 6.450 | 6.450 | 6.350 | 6.350 | 5.708 | 284,905 |
| 2024-06-25 | 6.450 | 6.550 | 6.350 | 6.400 | 5.753 | 255,900 |
| 2024-06-24 | 6.500 | 6.550 | 6.400 | 6.450 | 5.798 | 166,700 |
| 2024-06-21 | 6.250 | 6.350 | 6.250 | 6.300 | 5.663 | 26,622 |
| 2024-06-20 | 6.400 | 6.450 | 6.350 | 6.350 | 5.708 | 78,001 |
| 2024-06-19 | 6.400 | 6.400 | 6.200 | 6.400 | 5.753 | 587,400 |
| 2024-06-18 | 6.400 | 6.550 | 6.350 | 6.350 | 5.708 | 326,400 |
| 2024-06-17 | 6.600 | 6.600 | 6.300 | 6.400 | 5.753 | 792,100 |
| 2024-06-14 | 6.700 | 6.750 | 6.450 | 6.600 | 5.933 | 237,502 |
| 2024-06-13 | 6.650 | 6.900 | 6.550 | 6.700 | 6.023 | 1,357,400 |
| 2024-06-12 | 6.650 | 6.650 | 6.550 | 6.550 | 5.888 | 147,000 |
| 2024-06-11 | 6.700 | 6.750 | 6.500 | 6.550 | 5.888 | 206,833 |
| 2024-06-10 | 6.850 | 7.000 | 6.700 | 6.700 | 6.023 | 304,700 |
| 2024-06-07 | 7.200 | 7.200 | 6.850 | 6.850 | 6.157 | 819,802 |
| 2024-06-06 | 7.200 | 7.300 | 7.200 | 7.200 | 6.472 | 111,600 |
| 2024-06-05 | 7.200 | 7.400 | 7.200 | 7.200 | 6.472 | 158,300 |
| 2024-06-04 | 7.350 | 7.350 | 7.100 | 7.100 | 6.382 | 358,808 |
| 2024-05-31 | 7.700 | 7.700 | 7.350 | 7.350 | 6.607 | 463,704 |
| 2024-05-30 | 7.850 | 7.900 | 7.600 | 7.650 | 6.876 | 447,737 |
| 2024-05-29 | 7.800 | 7.950 | 7.800 | 7.850 | 7.056 | 620,265 |
| 2024-05-28 | 7.650 | 7.850 | 7.650 | 7.850 | 7.056 | 530,814 |
| 2024-05-27 | 7.650 | 7.650 | 7.600 | 7.650 | 6.876 | 255,205 |
| 2024-05-24 | 7.600 | 7.700 | 7.600 | 7.650 | 6.876 | 178,811 |
| 2024-05-23 | 7.500 | 7.850 | 7.500 | 7.600 | 6.832 | 1,522,240 |
| 2024-05-21 | 7.250 | 7.500 | 7.250 | 7.500 | 6.742 | 1,211,001 |
| 2024-05-20 | 6.900 | 7.600 | 6.900 | 7.250 | 6.517 | 3,028,511 |
| 2024-05-17 | 6.750 | 6.900 | 6.700 | 6.900 | 6.202 | 188,171 |
| 2024-05-16 | 6.500 | 6.750 | 6.450 | 6.700 | 6.023 | 188,700 |
| 2024-05-15 | 6.800 | 6.800 | 6.400 | 6.400 | 5.753 | 1,051,130 |
| 2024-05-14 | 6.700 | 7.200 | 6.700 | 6.750 | 6.067 | 1,279,521 |
| 2024-05-13 | 7.000 | 7.000 | 6.600 | 6.700 | 6.023 | 668,700 |
| 2024-05-10 | 6.750 | 7.050 | 6.750 | 6.950 | 6.247 | 1,740,601 |
| 2024-05-09 | 6.800 | 6.850 | 6.650 | 6.700 | 6.023 | 524,102 |
| 2024-05-08 | 6.850 | 6.900 | 6.700 | 6.750 | 6.067 | 388,200 |
| 2024-05-07 | 6.800 | 6.900 | 6.750 | 6.850 | 6.157 | 292,373 |
| 2024-05-03 | 6.400 | 6.900 | 6.350 | 6.750 | 6.067 | 1,233,617 |
| 2024-05-02 | 6.400 | 6.550 | 6.250 | 6.300 | 5.663 | 479,600 |
| 2024-04-30 | 6.300 | 6.550 | 6.250 | 6.350 | 5.708 | 313,901 |
| 2024-04-29 | 6.300 | 6.550 | 6.250 | 6.300 | 5.663 | 715,100 |
| 2024-04-26 | 6.050 | 6.400 | 5.950 | 6.250 | 5.618 | 963,439 |
| 2024-04-25 | 5.950 | 6.100 | 5.850 | 6.050 | 5.438 | 649,310 |
| 2024-04-24 | 5.950 | 6.000 | 5.700 | 5.950 | 5.348 | 781,099 |
| 2024-04-23 | 5.650 | 6.100 | 5.600 | 5.900 | 5.303 | 879,653 |
| 2024-04-22 | 5.350 | 5.600 | 5.300 | 5.550 | 4.989 | 555,500 |
| 2024-04-19 | 5.850 | 5.850 | 5.250 | 5.250 | 4.719 | 1,523,007 |
| 2024-04-18 | 6.250 | 6.250 | 6.000 | 6.000 | 5.393 | 243,704 |
| 2024-04-17 | 6.350 | 6.350 | 6.200 | 6.200 | 5.573 | 378,300 |
| 2024-04-11 | 6.400 | 6.450 | 6.350 | 6.400 | 5.753 | 269,300 |
| 2024-04-10 | 6.450 | 6.550 | 6.400 | 6.400 | 5.753 | 421,800 |
| 2024-04-09 | 6.400 | 6.500 | 6.350 | 6.400 | 5.753 | 375,211 |
| 2024-04-05 | 6.400 | 6.450 | 6.350 | 6.350 | 5.708 | 258,001 |
| 2024-04-04 | 6.500 | 6.600 | 6.300 | 6.500 | 5.843 | 729,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.2500 THB |
| 2025-03-11 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.