EURO CREATIONS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | 6.850 | 6.850 | 6.600 | 6.600 | 5.933 | 412,600 |
| 2024-04-02 | 6.850 | 6.850 | 6.750 | 6.800 | 6.112 | 220,700 |
| 2024-04-01 | 6.750 | 6.900 | 6.750 | 6.850 | 6.157 | 248,405 |
| 2024-03-29 | 7.050 | 7.050 | 6.700 | 6.700 | 6.023 | 1,977,902 |
| 2024-03-28 | 7.050 | 7.150 | 6.850 | 7.050 | 6.337 | 1,611,780 |
| 2024-03-27 | 6.950 | 7.050 | 6.950 | 7.050 | 6.337 | 263,312 |
| 2024-03-26 | 7.150 | 7.150 | 6.900 | 6.950 | 6.247 | 381,289 |
| 2024-03-25 | 7.150 | 7.200 | 6.950 | 7.050 | 6.337 | 726,809 |
| 2024-03-22 | 7.250 | 7.300 | 7.050 | 7.100 | 6.382 | 777,010 |
| 2024-03-21 | 7.500 | 7.500 | 7.250 | 7.300 | 6.562 | 445,778 |
| 2024-03-20 | 7.550 | 7.550 | 7.250 | 7.400 | 6.652 | 956,201 |
| 2024-03-19 | 7.600 | 7.600 | 7.450 | 7.500 | 6.742 | 536,900 |
| 2024-03-18 | 7.750 | 7.750 | 7.550 | 7.550 | 6.787 | 346,803 |
| 2024-03-15 | 7.500 | 7.750 | 7.400 | 7.650 | 6.876 | 965,478 |
| 2024-03-14 | 7.400 | 7.550 | 7.400 | 7.450 | 6.697 | 620,200 |
| 2024-03-13 | 7.350 | 7.500 | 7.300 | 7.350 | 6.607 | 1,440,610 |
| 2024-03-12 | 7.250 | 7.450 | 7.250 | 7.300 | 6.562 | 1,209,515 |
| 2024-03-11 | 7.300 | 7.350 | 7.200 | 7.200 | 6.472 | 298,011 |
| 2024-03-08 | 7.050 | 7.300 | 7.050 | 7.300 | 6.562 | 2,270,942 |
| 2024-03-07 | 7.000 | 7.150 | 6.900 | 7.000 | 6.292 | 2,025,046 |
| 2024-03-06 | 6.800 | 7.150 | 6.750 | 7.000 | 6.292 | 3,360,300 |
| 2024-03-05 | 7.050 | 7.050 | 6.700 | 6.750 | 6.067 | 1,927,902 |
| 2024-03-04 | 7.500 | 7.500 | 7.050 | 7.050 | 6.337 | 1,559,014 |
| 2024-03-01 | 7.450 | 7.450 | 7.350 | 7.350 | 6.607 | 964,241 |
| 2024-02-29 | 8.000 | 8.000 | 7.300 | 7.450 | 6.697 | 3,902,688 |
| 2024-02-28 | 7.950 | 8.450 | 7.850 | 8.000 | 7.191 | 10,036,300 |
| 2024-02-27 | 7.600 | 8.050 | 7.600 | 7.950 | 7.146 | 9,130,582 |
| 2024-02-23 | 7.600 | 7.700 | 7.350 | 7.500 | 6.742 | 4,895,838 |
| 2024-02-22 | 7.600 | 7.750 | 7.400 | 7.500 | 6.742 | 4,459,428 |
| 2024-02-21 | 7.750 | 7.900 | 7.550 | 7.650 | 6.876 | 4,341,263 |
| 2024-02-20 | 8.100 | 8.400 | 7.650 | 7.700 | 6.921 | 11,767,670 |
| 2024-02-19 | 8.200 | 8.300 | 7.800 | 8.100 | 7.281 | 7,493,849 |
| 2024-02-16 | 8.600 | 9.150 | 8.050 | 8.200 | 7.371 | 35,944,953 |
| 2024-02-15 | 8.650 | 8.900 | 8.350 | 8.400 | 7.551 | 10,139,630 |
| 2024-02-14 | 9.700 | 9.800 | 8.250 | 8.600 | 7.730 | 65,016,008 |
← NewerPage 11 of 11 · 635 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.2500 THB |
| 2025-03-11 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.