EURO CREATIONS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 5.850 | 5.950 | 5.750 | 5.850 | 5.850 | 79,401 |
| 2026-07-16 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 17,102 |
| 2026-07-15 | 6.000 | 6.000 | 5.900 | 5.950 | 5.950 | 25,200 |
| 2026-07-14 | 5.950 | 6.000 | 5.800 | 5.800 | 5.800 | 68,402 |
| 2026-07-13 | 5.900 | 5.900 | 5.750 | 5.750 | 5.750 | 6,101 |
| 2026-07-10 | 5.600 | 5.950 | 5.600 | 5.900 | 5.900 | 301,501 |
| 2026-07-09 | 5.500 | 5.750 | 5.500 | 5.550 | 5.550 | 21,000 |
| 2026-07-08 | 5.500 | 5.700 | 5.350 | 5.500 | 5.500 | 392,901 |
| 2026-07-07 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 91,700 |
| 2026-07-06 | 5.500 | 5.550 | 5.500 | 5.550 | 5.550 | 12,903 |
| 2026-07-03 | 5.500 | 5.550 | 5.500 | 5.500 | 5.500 | 21,700 |
| 2026-07-02 | 5.400 | 5.550 | 5.400 | 5.550 | 5.550 | 30,100 |
| 2026-07-01 | 5.400 | 5.500 | 5.400 | 5.400 | 5.400 | 91,800 |
| 2026-06-30 | 5.300 | 5.400 | 5.300 | 5.400 | 5.400 | 135,800 |
| 2026-06-29 | 5.300 | 5.350 | 5.300 | 5.300 | 5.300 | 23,400 |
| 2026-06-26 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 7,100 |
| 2026-06-25 | 5.200 | 5.400 | 5.200 | 5.200 | 5.200 | 242,300 |
| 2026-06-24 | 5.200 | 5.350 | 5.200 | 5.200 | 5.200 | 2,900 |
| 2026-06-23 | 5.250 | 5.350 | 5.100 | 5.200 | 5.200 | 158,479 |
| 2026-06-22 | 5.100 | 5.300 | 5.100 | 5.300 | 5.300 | 35,703 |
| 2026-06-18 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 5,100 |
| 2026-06-17 | 5.100 | 5.250 | 5.100 | 5.200 | 5.200 | 15,300 |
| 2026-06-16 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 903 |
| 2026-06-15 | 5.000 | 5.250 | 5.000 | 5.150 | 5.150 | 10,302 |
| 2026-06-12 | 5.000 | 5.250 | 5.000 | 5.250 | 5.250 | 3,512 |
| 2026-06-11 | 5.000 | 5.200 | 5.000 | 5.200 | 5.200 | 47,400 |
| 2026-06-10 | 5.250 | 5.250 | 5.000 | 5.000 | 5.000 | 132,280 |
| 2026-06-09 | 5.000 | 5.250 | 5.000 | 5.050 | 5.050 | 3,801 |
| 2026-06-08 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 14,600 |
| 2026-06-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 184,800 |
| 2026-06-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 301 |
| 2026-06-02 | 5.250 | 5.400 | 5.050 | 5.050 | 5.050 | 33,100 |
| 2026-05-29 | 5.100 | 5.200 | 5.000 | 5.000 | 5.000 | 117,300 |
| 2026-05-28 | 5.050 | 5.050 | 5.000 | 5.000 | 5.000 | 9,800 |
| 2026-05-27 | 4.900 | 5.050 | 4.900 | 5.000 | 5.000 | 13,800 |
| 2026-05-26 | 4.980 | 5.000 | 4.860 | 5.000 | 5.000 | 14,101 |
| 2026-05-25 | 4.800 | 4.980 | 4.800 | 4.980 | 4.980 | 28,400 |
| 2026-05-22 | 4.760 | 5.000 | 4.680 | 4.800 | 4.800 | 76,500 |
| 2026-05-21 | 4.800 | 4.800 | 4.680 | 4.760 | 4.760 | 25,201 |
| 2026-05-20 | 4.800 | 4.800 | 4.780 | 4.800 | 4.800 | 25,300 |
| 2026-05-19 | 4.680 | 4.700 | 4.680 | 4.680 | 4.680 | 4,700 |
| 2026-05-18 | 4.660 | 4.700 | 4.660 | 4.700 | 4.700 | 27,600 |
| 2026-05-15 | 4.560 | 4.800 | 4.560 | 4.800 | 4.800 | 76,510 |
| 2026-05-14 | 4.500 | 4.600 | 4.380 | 4.560 | 4.560 | 41,200 |
| 2026-05-13 | 4.300 | 4.600 | 4.300 | 4.400 | 4.400 | 64,900 |
| 2026-05-12 | 4.220 | 4.220 | 4.100 | 4.100 | 4.100 | 11,500 |
| 2026-05-11 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 200 |
| 2026-05-08 | 4.340 | 4.340 | 4.280 | 4.280 | 4.280 | 200 |
| 2026-05-07 | 4.200 | 4.360 | 4.200 | 4.240 | 4.240 | 600 |
| 2026-05-06 | 4.360 | 4.360 | 4.180 | 4.180 | 4.180 | 200 |
| 2026-05-05 | 4.320 | 4.380 | 4.260 | 4.260 | 4.260 | 5,210 |
| 2026-04-30 | 4.300 | 4.500 | 4.300 | 4.500 | 4.500 | 400 |
| 2026-04-28 | 4.200 | 4.220 | 4.200 | 4.220 | 4.220 | 1,200 |
| 2026-04-27 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 100 |
| 2026-04-24 | 4.160 | 4.500 | 4.160 | 4.500 | 4.500 | 1,100 |
| 2026-04-23 | 4.300 | 4.380 | 4.300 | 4.380 | 4.380 | 200 |
| 2026-04-21 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 100 |
| 2026-04-20 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 100 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.2500 THB |
| 2025-03-11 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.