EURO CREATIONS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-10	4.300	4.600	4.300	4.600	4.600	54,511
2026-04-09	4.380	4.380	4.340	4.340	4.340	5,400
2026-04-07	4.200	4.300	4.200	4.260	4.260	8,700
2026-04-03	4.380	4.400	4.320	4.320	4.320	1,200
2026-04-02	4.300	4.300	4.300	4.300	4.300	7,100
2026-04-01	4.280	4.280	4.200	4.200	4.200	12,100
2026-03-31	4.200	4.200	4.200	4.200	4.200	3,000
2026-03-27	4.200	4.200	4.200	4.200	4.200	100
2026-03-26	4.200	4.200	4.200	4.200	4.200	8,300
2026-03-25	4.140	4.400	4.140	4.200	4.200	102,006
2026-03-24	4.200	4.240	4.140	4.220	4.220	144,400
2026-03-23	4.180	4.220	4.100	4.220	4.220	100,900
2026-03-20	4.200	4.200	4.000	4.140	4.140	123,700
2026-03-19	4.200	4.200	4.200	4.200	4.200	239,100
2026-03-18	4.200	4.260	4.200	4.200	4.200	67,902
2026-03-17	4.200	4.300	4.180	4.200	4.200	210,401
2026-03-16	4.180	4.360	4.160	4.200	4.200	1,205,500
2026-03-13	4.220	4.240	4.160	4.180	4.180	45,900
2026-03-12	4.380	4.420	4.260	4.260	4.260	2,300
2026-03-11	4.280	4.300	4.240	4.260	4.260	33,800
2026-03-10	4.560	4.560	4.480	4.500	4.250	196,100
2026-03-09	4.380	4.540	4.360	4.400	4.156	35,800
2026-03-05	4.460	4.560	4.400	4.400	4.156	152,100
2026-03-04	4.460	4.460	4.280	4.460	4.212	62,000
2026-03-02	4.500	4.500	4.420	4.420	4.174	71,700
2026-02-27	4.480	4.560	4.360	4.560	4.307	180,300
2026-02-26	4.380	4.380	4.360	4.360	4.118	216,800
2026-02-25	4.460	4.580	4.380	4.380	4.137	18,700
2026-02-24	4.480	4.480	4.440	4.460	4.212	7,800
2026-02-23	4.520	4.540	4.480	4.480	4.231	4,400
2026-02-20	4.560	4.560	4.520	4.540	4.288	12,700
2026-02-19	4.580	4.600	4.540	4.540	4.288	3,400
2026-02-18	4.560	4.560	4.520	4.520	4.269	11,702
2026-02-17	4.580	4.580	4.420	4.440	4.193	22,700
2026-02-16	4.580	4.580	4.440	4.580	4.326	12,402
2026-02-13	4.520	4.520	4.520	4.520	4.269	501
2026-02-12	4.560	4.560	4.560	4.560	4.307	101
2026-02-11	4.540	4.560	4.460	4.460	4.212	3,000
2026-02-10	4.520	4.540	4.480	4.480	4.231	56,700
2026-02-09	4.500	4.500	4.460	4.500	4.250	6,600
2026-02-06	4.480	4.500	4.460	4.460	4.212	10,000
2026-02-05	4.460	4.500	4.400	4.400	4.156	15,901
2026-02-04	4.340	4.500	4.340	4.420	4.174	30,600
2026-02-03	4.220	4.320	4.200	4.300	4.061	60,900
2026-02-02	4.220	4.220	4.100	4.100	3.872	15,001
2026-01-30	4.180	4.220	4.180	4.180	3.948	1,600
2026-01-29	4.160	4.220	4.160	4.180	3.948	57,001
2026-01-28	4.000	4.160	4.000	4.160	3.929	153,800
2026-01-27	4.000	4.020	3.900	3.920	3.702	112,700
2026-01-26	3.880	4.040	3.860	4.040	3.816	26,605
2026-01-23	4.000	4.000	4.000	4.000	3.778	13,000
2026-01-22	4.000	4.000	3.900	3.900	3.683	7,000
2026-01-21	4.000	4.000	3.900	3.900	3.683	4,300
2026-01-20	3.900	4.000	3.860	3.880	3.664	32,500
2026-01-19	3.920	4.000	3.880	3.880	3.664	97,505
2026-01-16	4.040	4.040	3.900	3.900	3.683	7,601
2026-01-15	4.040	4.040	4.040	4.040	3.816	102
2026-01-14	4.000	4.040	3.960	4.040	3.816	501
2026-01-13	4.020	4.020	3.920	3.920	3.702	29,600
2026-01-12	4.020	4.060	4.000	4.040	3.816	3,000

← NewerPage 3 of 4 · 233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.2500 THB
2025-03-11	0.2200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.