EURO CREATIONS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-09 | 4.020 | 4.020 | 4.000 | 4.000 | 3.778 | 3,300 |
| 2026-01-08 | 3.980 | 4.040 | 3.920 | 4.040 | 3.816 | 1,202 |
| 2026-01-07 | 3.980 | 3.980 | 3.880 | 3.880 | 3.664 | 671,501 |
| 2026-01-06 | 4.160 | 4.160 | 4.000 | 4.000 | 3.778 | 214,507 |
| 2026-01-05 | 4.120 | 4.160 | 4.040 | 4.040 | 3.816 | 321,500 |
| 2025-12-30 | 3.940 | 4.260 | 3.760 | 4.260 | 4.023 | 150,721 |
| 2025-12-29 | 3.860 | 4.100 | 3.840 | 4.100 | 3.872 | 113,000 |
| 2025-12-26 | 3.880 | 3.900 | 3.860 | 3.860 | 3.646 | 70,300 |
| 2025-12-24 | 3.880 | 4.000 | 3.860 | 3.880 | 3.664 | 42,400 |
| 2025-12-23 | 3.880 | 3.900 | 3.880 | 3.880 | 3.664 | 47,200 |
| 2025-12-22 | 3.900 | 3.900 | 3.880 | 3.880 | 3.664 | 46,200 |
| 2025-12-19 | 3.900 | 3.900 | 3.880 | 3.880 | 3.664 | 46,300 |
| 2025-12-18 | 3.900 | 3.920 | 3.900 | 3.900 | 3.683 | 46,201 |
| 2025-12-17 | 4.000 | 4.000 | 3.900 | 3.940 | 3.721 | 57,000 |
| 2025-12-16 | 3.940 | 4.000 | 3.900 | 3.900 | 3.683 | 46,101 |
| 2025-12-15 | 4.020 | 4.020 | 3.940 | 3.960 | 3.740 | 1,046,200 |
| 2025-12-12 | 4.060 | 4.060 | 4.020 | 4.020 | 3.797 | 48,800 |
| 2025-12-11 | 4.100 | 4.100 | 4.040 | 4.060 | 3.834 | 108,000 |
| 2025-12-09 | 4.100 | 4.140 | 4.100 | 4.100 | 3.872 | 52,200 |
| 2025-12-08 | 4.100 | 4.140 | 4.100 | 4.100 | 3.872 | 46,100 |
| 2025-12-04 | 4.100 | 4.100 | 4.080 | 4.080 | 3.853 | 46,100 |
| 2025-12-03 | 4.100 | 4.120 | 4.100 | 4.100 | 3.872 | 79,800 |
| 2025-12-02 | 4.120 | 4.120 | 4.100 | 4.100 | 3.872 | 47,000 |
| 2025-12-01 | 4.120 | 4.120 | 4.100 | 4.100 | 3.872 | 99,151 |
| 2025-11-28 | 4.120 | 4.220 | 4.100 | 4.100 | 3.872 | 242,200 |
| 2025-11-27 | 4.100 | 4.220 | 4.100 | 4.120 | 3.891 | 188,000 |
| 2025-11-26 | 4.220 | 4.220 | 4.100 | 4.120 | 3.891 | 217,900 |
| 2025-11-25 | 4.100 | 4.180 | 4.100 | 4.100 | 3.872 | 100,300 |
| 2025-11-24 | 4.100 | 4.120 | 4.100 | 4.100 | 3.872 | 96,101 |
| 2025-11-21 | 4.100 | 4.180 | 4.100 | 4.100 | 3.872 | 53,300 |
| 2025-11-20 | 4.120 | 4.120 | 4.100 | 4.100 | 3.872 | 68,300 |
| 2025-11-19 | 4.120 | 4.260 | 4.100 | 4.100 | 3.872 | 85,400 |
| 2025-11-18 | 4.140 | 4.200 | 4.140 | 4.140 | 3.910 | 23,200 |
| 2025-11-17 | 4.120 | 4.120 | 4.100 | 4.100 | 3.872 | 45,900 |
| 2025-11-14 | 4.100 | 4.180 | 4.100 | 4.100 | 3.872 | 44,600 |
| 2025-11-13 | 4.100 | 4.180 | 4.100 | 4.100 | 3.872 | 44,900 |
| 2025-11-12 | 4.100 | 4.220 | 4.100 | 4.100 | 3.872 | 74,500 |
| 2025-11-11 | 4.100 | 4.120 | 4.100 | 4.100 | 3.872 | 46,500 |
| 2025-11-10 | 4.100 | 4.200 | 4.100 | 4.100 | 3.872 | 159,800 |
| 2025-11-07 | 4.100 | 4.220 | 4.100 | 4.100 | 3.872 | 221,300 |
| 2025-11-06 | 4.160 | 4.160 | 4.100 | 4.100 | 3.872 | 109,000 |
| 2025-11-05 | 4.100 | 4.160 | 4.100 | 4.100 | 3.872 | 44,900 |
| 2025-11-04 | 4.100 | 4.120 | 4.100 | 4.100 | 3.872 | 45,900 |
| 2025-11-03 | 4.140 | 4.140 | 4.100 | 4.100 | 3.872 | 65,800 |
| 2025-10-31 | 4.100 | 4.100 | 4.100 | 4.100 | 3.872 | 46,900 |
| 2025-10-30 | 4.100 | 4.100 | 4.100 | 4.100 | 3.872 | 69,500 |
| 2025-10-29 | 4.100 | 4.120 | 4.100 | 4.100 | 3.872 | 164,800 |
| 2025-10-28 | 4.160 | 4.160 | 4.100 | 4.100 | 3.872 | 54,615 |
| 2025-10-27 | 4.120 | 4.180 | 4.100 | 4.100 | 3.872 | 89,419 |
| 2025-10-24 | 4.000 | 4.180 | 4.000 | 4.140 | 3.910 | 239,600 |
| 2025-10-22 | 3.780 | 4.000 | 3.780 | 4.000 | 3.778 | 182,400 |
| 2025-10-21 | 3.780 | 3.800 | 3.700 | 3.780 | 3.570 | 51,402 |
| 2025-10-20 | 3.780 | 3.820 | 3.780 | 3.780 | 3.570 | 46,126 |
| 2025-10-17 | 3.640 | 3.820 | 3.640 | 3.780 | 3.570 | 124,921 |
| 2025-10-16 | 3.720 | 3.740 | 3.620 | 3.660 | 3.457 | 46,207 |
| 2025-10-15 | 3.760 | 3.820 | 3.700 | 3.760 | 3.551 | 47,000 |
| 2025-10-14 | 3.900 | 3.900 | 3.760 | 3.760 | 3.551 | 52,683 |
| 2025-10-10 | 3.940 | 3.960 | 3.860 | 3.920 | 3.702 | 47,200 |
| 2025-10-09 | 3.880 | 4.000 | 3.800 | 4.000 | 3.778 | 88,000 |
| 2025-10-08 | 3.900 | 3.920 | 3.880 | 3.880 | 3.664 | 73,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.2500 THB |
| 2025-03-11 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.