EURO CREATIONS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | 3.920 | 4.000 | 3.900 | 3.900 | 3.683 | 48,800 |
| 2025-10-06 | 4.020 | 4.060 | 3.940 | 3.940 | 3.721 | 49,301 |
| 2025-10-03 | 4.140 | 4.140 | 3.980 | 4.000 | 3.778 | 77,115 |
| 2025-10-02 | 4.100 | 4.120 | 4.100 | 4.120 | 3.891 | 7,500 |
| 2025-10-01 | 4.040 | 4.060 | 4.040 | 4.060 | 3.834 | 1,002 |
| 2025-09-30 | 4.060 | 4.060 | 4.060 | 4.060 | 3.834 | 10,000 |
| 2025-09-29 | 4.060 | 4.060 | 4.040 | 4.040 | 3.816 | 4,000 |
| 2025-09-26 | 4.060 | 4.100 | 4.060 | 4.100 | 3.872 | 3,700 |
| 2025-09-24 | 4.060 | 4.060 | 4.060 | 4.060 | 3.834 | 500 |
| 2025-09-23 | 4.120 | 4.120 | 4.060 | 4.060 | 3.834 | 32,500 |
| 2025-09-22 | 4.100 | 4.100 | 4.100 | 4.100 | 3.872 | 140 |
| 2025-09-19 | 4.100 | 4.120 | 4.100 | 4.120 | 3.891 | 300 |
| 2025-09-18 | 4.100 | 4.120 | 4.100 | 4.100 | 3.872 | 1,700 |
| 2025-09-16 | 4.080 | 4.120 | 4.080 | 4.080 | 3.853 | 56,800 |
| 2025-09-15 | 4.120 | 4.120 | 4.080 | 4.080 | 3.853 | 20,205 |
| 2025-09-12 | 4.100 | 4.100 | 4.100 | 4.100 | 3.872 | 300 |
| 2025-09-11 | 4.100 | 4.100 | 4.100 | 4.100 | 3.872 | 25,000 |
| 2025-09-09 | 4.080 | 4.080 | 4.080 | 4.080 | 3.853 | 5,700 |
| 2025-09-08 | 4.080 | 4.080 | 4.080 | 4.080 | 3.853 | 32,100 |
| 2025-09-05 | 4.100 | 4.100 | 4.080 | 4.080 | 3.853 | 186,200 |
| 2025-09-04 | 4.140 | 4.140 | 4.100 | 4.100 | 3.872 | 193,900 |
| 2025-09-03 | 4.160 | 4.160 | 4.080 | 4.080 | 3.853 | 200 |
| 2025-09-02 | 4.080 | 4.080 | 4.080 | 4.080 | 3.853 | 86,100 |
| 2025-09-01 | 4.080 | 4.080 | 4.080 | 4.080 | 3.853 | 157,600 |
| 2025-08-29 | 4.080 | 4.080 | 4.080 | 4.080 | 3.853 | 169,211 |
| 2025-08-28 | 4.120 | 4.120 | 4.080 | 4.080 | 3.853 | 127,200 |
| 2025-08-27 | 4.080 | 4.080 | 4.080 | 4.080 | 3.853 | 100,800 |
| 2025-08-26 | 4.140 | 4.140 | 4.080 | 4.080 | 3.853 | 96,200 |
| 2025-08-25 | 4.080 | 4.120 | 4.080 | 4.120 | 3.891 | 2,412,400 |
| 2025-08-22 | 4.080 | 4.080 | 4.080 | 4.080 | 3.853 | 61,500 |
| 2025-08-21 | 4.060 | 4.140 | 4.060 | 4.100 | 3.872 | 599,400 |
| 2025-08-20 | 4.060 | 4.080 | 4.060 | 4.060 | 3.834 | 44,500 |
| 2025-08-19 | 4.060 | 4.100 | 4.060 | 4.100 | 3.872 | 26,500 |
| 2025-08-18 | 4.100 | 4.100 | 4.060 | 4.060 | 3.834 | 6,207 |
| 2025-08-15 | 4.060 | 4.100 | 4.000 | 4.100 | 3.872 | 470,200 |
| 2025-08-14 | 4.100 | 4.100 | 4.000 | 4.020 | 3.797 | 61,525 |
| 2025-08-13 | 3.980 | 4.140 | 3.980 | 4.080 | 3.853 | 291,302 |
| 2025-08-08 | 3.980 | 4.000 | 3.940 | 4.000 | 3.778 | 10,800 |
| 2025-08-07 | 4.020 | 4.020 | 4.020 | 4.020 | 3.797 | 100 |
| 2025-08-06 | 4.000 | 4.000 | 4.000 | 4.000 | 3.778 | 25,405 |
| 2025-08-05 | 4.000 | 4.000 | 4.000 | 4.000 | 3.778 | 21,101 |
| 2025-08-01 | 3.980 | 4.000 | 3.980 | 3.980 | 3.759 | 3,500 |
| 2025-07-31 | 3.980 | 3.980 | 3.960 | 3.980 | 3.759 | 700 |
| 2025-07-30 | 3.980 | 4.040 | 3.960 | 3.960 | 3.740 | 109,507 |
| 2025-07-29 | 4.020 | 4.020 | 3.960 | 3.980 | 3.759 | 17,005 |
| 2025-07-25 | 4.040 | 4.040 | 4.040 | 4.040 | 3.816 | 2,200 |
| 2025-07-24 | 4.040 | 4.040 | 4.020 | 4.020 | 3.797 | 2,407 |
| 2025-07-23 | 4.040 | 4.060 | 4.040 | 4.060 | 3.834 | 2,313 |
| 2025-07-22 | 4.060 | 4.060 | 4.040 | 4.040 | 3.816 | 12,205 |
| 2025-07-21 | 4.000 | 4.000 | 4.000 | 4.000 | 3.778 | 64,701 |
| 2025-07-18 | 3.960 | 4.040 | 3.940 | 4.000 | 3.778 | 308,201 |
| 2025-07-17 | 3.980 | 3.980 | 3.980 | 3.980 | 3.759 | 28,000 |
| 2025-07-16 | 4.060 | 4.060 | 3.980 | 3.980 | 3.759 | 28,300 |
| 2025-07-15 | 4.080 | 4.080 | 4.040 | 4.080 | 3.853 | 3,912 |
| 2025-07-14 | 4.100 | 4.120 | 4.000 | 4.120 | 3.891 | 109,102 |
| 2025-07-11 | 4.000 | 4.000 | 4.000 | 4.000 | 3.778 | 1,009 |
| 2025-07-09 | 3.980 | 3.980 | 3.980 | 3.980 | 3.759 | 10,200 |
| 2025-07-08 | 3.980 | 3.980 | 3.980 | 3.980 | 3.759 | 2,900 |
| 2025-07-07 | 3.980 | 4.020 | 3.980 | 3.980 | 3.759 | 24,200 |
| 2025-07-04 | 3.960 | 4.020 | 3.920 | 3.920 | 3.702 | 24,403 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.2500 THB |
| 2025-03-11 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.