EURO CREATIONS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-03 | 3.920 | 3.940 | 3.920 | 3.920 | 3.702 | 4,811 |
| 2025-07-02 | 3.940 | 4.000 | 3.940 | 4.000 | 3.778 | 5,000 |
| 2025-07-01 | 3.980 | 3.980 | 3.920 | 3.920 | 3.702 | 301 |
| 2025-06-30 | 4.000 | 4.000 | 3.980 | 3.980 | 3.759 | 700 |
| 2025-06-27 | 4.040 | 4.040 | 3.940 | 4.000 | 3.778 | 21,600 |
| 2025-06-26 | 4.000 | 4.020 | 4.000 | 4.000 | 3.778 | 25,020 |
| 2025-06-25 | 4.000 | 4.020 | 3.940 | 3.940 | 3.721 | 75,900 |
| 2025-06-24 | 4.100 | 4.120 | 4.020 | 4.020 | 3.797 | 1,313,900 |
| 2025-06-23 | 3.980 | 4.060 | 3.960 | 4.060 | 3.834 | 12,500 |
| 2025-06-20 | 4.000 | 4.000 | 3.980 | 3.980 | 3.759 | 10,190 |
| 2025-06-19 | 4.000 | 4.000 | 3.980 | 4.000 | 3.778 | 16,900 |
| 2025-06-18 | 4.040 | 4.100 | 4.000 | 4.100 | 3.872 | 115,400 |
| 2025-06-17 | 4.020 | 4.020 | 4.020 | 4.020 | 3.797 | 1,249,500 |
| 2025-06-16 | 4.040 | 4.040 | 4.000 | 4.000 | 3.778 | 29,602 |
| 2025-06-13 | 4.060 | 4.100 | 4.060 | 4.100 | 3.872 | 4,100 |
| 2025-06-12 | 4.040 | 4.040 | 4.020 | 4.020 | 3.797 | 12,205 |
| 2025-06-11 | 4.040 | 4.060 | 4.040 | 4.040 | 3.816 | 901 |
| 2025-06-10 | 4.040 | 4.120 | 4.020 | 4.020 | 3.797 | 54,801 |
| 2025-06-09 | 4.100 | 4.100 | 4.100 | 4.100 | 3.872 | 103 |
| 2025-06-06 | 4.080 | 4.100 | 4.080 | 4.100 | 3.872 | 58,800 |
| 2025-06-05 | 4.100 | 4.120 | 4.100 | 4.100 | 3.872 | 84,000 |
| 2025-06-04 | 4.240 | 4.240 | 4.100 | 4.100 | 3.872 | 55,701 |
| 2025-05-30 | 4.300 | 4.300 | 4.240 | 4.240 | 4.004 | 75,000 |
| 2025-05-29 | 4.300 | 4.340 | 4.300 | 4.300 | 4.061 | 34,700 |
| 2025-05-28 | 4.380 | 4.380 | 4.300 | 4.340 | 4.099 | 29,500 |
| 2025-05-27 | 4.360 | 4.360 | 4.340 | 4.340 | 4.099 | 1,274,800 |
| 2025-05-26 | 4.360 | 4.360 | 4.360 | 4.360 | 4.118 | 10,500 |
| 2025-05-23 | 4.360 | 4.360 | 4.360 | 4.360 | 4.118 | 10,000 |
| 2025-05-22 | 4.380 | 4.380 | 4.380 | 4.380 | 4.137 | 900 |
| 2025-05-21 | 4.400 | 4.400 | 4.400 | 4.400 | 4.156 | 100 |
| 2025-05-20 | 4.400 | 4.400 | 4.400 | 4.400 | 4.156 | 1,279,100 |
| 2025-05-19 | 4.360 | 4.360 | 4.360 | 4.360 | 4.118 | 1,000 |
| 2025-05-16 | 4.400 | 4.400 | 4.400 | 4.400 | 4.156 | 101 |
| 2025-05-15 | 4.380 | 4.480 | 4.380 | 4.480 | 4.231 | 302,600 |
| 2025-05-14 | 4.400 | 4.400 | 4.400 | 4.400 | 4.156 | 103 |
| 2025-05-13 | 4.380 | 4.400 | 4.380 | 4.400 | 4.156 | 11,100 |
| 2025-05-09 | 4.380 | 4.400 | 4.380 | 4.380 | 4.137 | 63,000 |
| 2025-05-08 | 4.380 | 4.380 | 4.380 | 4.380 | 4.137 | 6,000 |
| 2025-05-07 | 4.460 | 4.460 | 4.440 | 4.440 | 4.193 | 20,100 |
| 2025-05-06 | 4.380 | 4.400 | 4.380 | 4.400 | 4.156 | 32,300 |
| 2025-05-02 | 4.400 | 4.400 | 4.380 | 4.400 | 4.156 | 159,700 |
| 2025-04-30 | 4.440 | 4.440 | 4.440 | 4.440 | 4.193 | 3,001 |
| 2025-04-29 | 4.360 | 4.440 | 4.360 | 4.440 | 4.193 | 32,700 |
| 2025-04-28 | 4.420 | 4.420 | 4.380 | 4.400 | 4.156 | 71,800 |
| 2025-04-25 | 4.400 | 4.400 | 4.400 | 4.400 | 4.156 | 20,000 |
| 2025-04-24 | 4.360 | 4.400 | 4.360 | 4.400 | 4.156 | 77,700 |
| 2025-04-23 | 4.380 | 4.380 | 4.380 | 4.380 | 4.137 | 200 |
| 2025-04-22 | 4.380 | 4.380 | 4.380 | 4.380 | 4.137 | 201 |
| 2025-04-21 | 4.340 | 4.380 | 4.340 | 4.380 | 4.137 | 158,600 |
| 2025-04-18 | 4.380 | 4.400 | 4.360 | 4.380 | 4.137 | 366,200 |
| 2025-04-17 | 4.300 | 4.340 | 4.300 | 4.320 | 4.080 | 111,000 |
| 2025-04-16 | 4.300 | 4.360 | 4.300 | 4.360 | 4.118 | 156,800 |
| 2025-04-11 | 4.340 | 4.340 | 4.320 | 4.320 | 4.080 | 5,200 |
| 2025-04-10 | 4.320 | 4.340 | 4.320 | 4.320 | 4.080 | 111,501 |
| 2025-04-09 | 4.400 | 4.400 | 4.300 | 4.320 | 4.080 | 203,600 |
| 2025-04-08 | 4.380 | 4.400 | 4.280 | 4.400 | 4.156 | 285,798 |
| 2025-04-04 | 4.400 | 4.400 | 4.400 | 4.400 | 4.156 | 190,400 |
| 2025-04-03 | 4.440 | 4.440 | 4.400 | 4.400 | 4.156 | 6,100 |
| 2025-04-02 | 4.440 | 4.440 | 4.400 | 4.420 | 4.174 | 214,513 |
| 2025-04-01 | 4.460 | 4.460 | 4.460 | 4.460 | 4.212 | 102 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.2500 THB |
| 2025-03-11 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.