EURO CREATIONS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-31	4.460	4.460	4.460	4.460	4.212	82,101
2025-03-28	4.460	4.460	4.460	4.460	4.212	10,000
2025-03-27	4.480	4.480	4.460	4.480	4.231	32,100
2025-03-25	4.500	4.520	4.480	4.480	4.231	92,700
2025-03-24	4.480	4.480	4.420	4.480	4.231	108,610
2025-03-21	4.440	4.480	4.440	4.440	4.193	134,101
2025-03-20	4.400	4.440	4.400	4.440	4.193	34,600
2025-03-19	4.400	4.400	4.400	4.400	4.156	2,000
2025-03-18	4.360	4.400	4.360	4.400	4.156	133,100
2025-03-17	4.360	4.360	4.360	4.360	4.118	26,701
2025-03-14	4.320	4.360	4.320	4.360	4.118	1,000
2025-03-13	4.320	4.320	4.320	4.320	4.080	1,405
2025-03-12	4.340	4.340	4.320	4.320	4.080	26,000
2025-03-11	4.340	4.380	4.320	4.340	4.099	77,400
2025-03-10	4.480	4.580	4.460	4.560	4.099	169,500
2025-03-07	4.500	4.520	4.480	4.480	4.027	14,313
2025-03-06	4.520	4.520	4.480	4.500	4.045	238,500
2025-03-05	4.400	4.580	4.400	4.520	4.063	125,600
2025-03-04	4.400	4.400	4.400	4.400	3.955	100
2025-03-03	4.440	4.460	4.340	4.400	3.955	54,705
2025-02-28	4.340	4.400	4.340	4.400	3.955	59,200
2025-02-27	4.320	4.340	4.300	4.320	3.883	42,200
2025-02-26	4.280	4.320	4.280	4.320	3.883	14,600
2025-02-25	4.300	4.300	4.280	4.300	3.865	24,600
2025-02-24	4.300	4.300	4.300	4.300	3.865	100
2025-02-21	4.300	4.380	4.300	4.380	3.937	36,000
2025-02-20	4.280	4.300	4.220	4.240	3.811	142,500
2025-02-19	4.260	4.300	4.220	4.280	3.847	166,500
2025-02-18	4.220	4.280	4.220	4.280	3.847	19,000
2025-02-17	4.180	4.220	4.180	4.220	3.793	105,407
2025-02-14	4.280	4.280	4.180	4.280	3.847	9,600
2025-02-13	4.280	4.280	4.280	4.280	3.847	9,800
2025-02-11	4.220	4.220	4.220	4.220	3.793	11,100
2025-02-10	4.400	4.400	4.300	4.300	3.865	53,500
2025-02-07	4.500	4.500	4.300	4.440	3.991	384,400
2025-02-06	4.320	4.360	4.320	4.320	3.883	1,125,300
2025-02-05	4.400	4.400	4.320	4.360	3.919	20,700
2025-02-04	4.400	4.400	4.400	4.400	3.955	28,000
2025-02-03	4.500	4.520	4.400	4.400	3.955	27,000
2025-01-31	4.560	4.560	4.560	4.560	4.099	2,000
2025-01-30	4.440	4.500	4.440	4.480	4.027	8,000
2025-01-29	4.600	4.600	4.600	4.600	4.135	200
2025-01-28	4.600	4.600	4.600	4.600	4.135	4,000
2025-01-27	4.560	4.560	4.500	4.500	4.045	29,000
2025-01-24	4.400	4.580	4.400	4.580	4.117	2,449,000
2025-01-23	4.600	4.600	4.600	4.600	4.135	3,100
2025-01-22	4.480	4.580	4.480	4.500	4.045	55,800
2025-01-21	4.400	4.500	4.400	4.500	4.045	76,801
2025-01-20	4.400	4.480	4.320	4.480	4.027	32,000
2025-01-17	4.400	4.440	4.400	4.400	3.955	11,805
2025-01-16	4.600	4.600	4.400	4.500	4.045	20,200
2025-01-15	4.620	4.700	4.460	4.520	4.063	101,000
2025-01-14	4.700	4.720	4.600	4.700	4.225	27,700
2025-01-13	4.720	4.720	4.720	4.720	4.243	2,300
2025-01-10	4.780	4.780	4.780	4.780	4.297	100
2025-01-09	4.740	4.740	4.700	4.700	4.225	32,200
2025-01-08	4.800	4.800	4.700	4.800	4.315	25,800
2025-01-07	4.840	4.840	4.800	4.800	4.315	39,200
2025-01-06	4.860	4.860	4.720	4.820	4.333	38,400
2025-01-03	4.840	4.860	4.840	4.860	4.369	3,800

← NewerPage 7 of 11 · 634 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.2500 THB
2025-03-11	0.2200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.