EURO CREATIONS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 4.840 | 4.860 | 4.840 | 4.860 | 4.369 | 3,800 |
| 2025-01-02 | 4.760 | 4.800 | 4.760 | 4.800 | 4.315 | 10,200 |
| 2024-12-30 | 4.800 | 4.820 | 4.720 | 4.720 | 4.243 | 20,300 |
| 2024-12-27 | 4.740 | 4.800 | 4.740 | 4.800 | 4.315 | 40,900 |
| 2024-12-26 | 4.740 | 4.740 | 4.700 | 4.700 | 4.225 | 1,200 |
| 2024-12-25 | 4.500 | 4.640 | 4.500 | 4.620 | 4.153 | 115,700 |
| 2024-12-24 | 4.700 | 4.740 | 4.100 | 4.420 | 3.973 | 212,300 |
| 2024-12-23 | 4.760 | 4.780 | 4.760 | 4.780 | 4.297 | 10,700 |
| 2024-12-20 | 4.740 | 4.800 | 4.500 | 4.740 | 4.261 | 28,800 |
| 2024-12-19 | 4.780 | 4.800 | 4.700 | 4.800 | 4.315 | 78,200 |
| 2024-12-18 | 4.800 | 4.800 | 4.800 | 4.800 | 4.315 | 14,700 |
| 2024-12-17 | 4.900 | 4.900 | 4.820 | 4.820 | 4.333 | 13,200 |
| 2024-12-16 | 4.820 | 4.880 | 4.820 | 4.820 | 4.333 | 57,000 |
| 2024-12-13 | 4.900 | 4.980 | 4.820 | 4.820 | 4.333 | 49,400 |
| 2024-12-12 | 4.900 | 4.980 | 4.900 | 4.980 | 4.476 | 1,100 |
| 2024-12-11 | 4.820 | 5.000 | 4.820 | 4.960 | 4.458 | 54,300 |
| 2024-12-09 | 4.900 | 4.900 | 4.800 | 4.820 | 4.333 | 134,100 |
| 2024-12-06 | 4.860 | 4.900 | 4.860 | 4.900 | 4.405 | 33,000 |
| 2024-12-04 | 4.920 | 5.000 | 4.860 | 4.880 | 4.387 | 8,800 |
| 2024-12-03 | 4.940 | 4.940 | 4.900 | 4.900 | 4.405 | 78,500 |
| 2024-12-02 | 5.050 | 5.050 | 4.960 | 4.960 | 4.458 | 82,600 |
| 2024-11-29 | 4.800 | 5.000 | 4.800 | 5.000 | 4.494 | 46,500 |
| 2024-11-28 | 4.920 | 4.960 | 4.900 | 4.900 | 4.405 | 113,511 |
| 2024-11-27 | 5.050 | 5.050 | 4.920 | 4.920 | 4.423 | 97,913 |
| 2024-11-26 | 4.920 | 5.200 | 4.920 | 5.050 | 4.539 | 88,400 |
| 2024-11-25 | 5.050 | 5.050 | 4.920 | 4.960 | 4.458 | 51,000 |
| 2024-11-22 | 4.960 | 5.000 | 4.960 | 5.000 | 4.494 | 27,700 |
| 2024-11-21 | 5.000 | 5.050 | 4.960 | 4.960 | 4.458 | 29,900 |
| 2024-11-20 | 5.000 | 5.100 | 5.000 | 5.000 | 4.494 | 34,500 |
| 2024-11-19 | 5.050 | 5.050 | 5.000 | 5.050 | 4.539 | 44,600 |
| 2024-11-18 | 5.200 | 5.200 | 5.100 | 5.100 | 4.584 | 32,700 |
| 2024-11-15 | 5.100 | 5.350 | 5.100 | 5.200 | 4.674 | 99,801 |
| 2024-11-14 | 5.050 | 5.200 | 5.050 | 5.100 | 4.584 | 116,802 |
| 2024-11-13 | 4.960 | 5.200 | 4.960 | 5.100 | 4.584 | 124,100 |
| 2024-11-12 | 4.980 | 5.100 | 4.960 | 4.980 | 4.476 | 73,800 |
| 2024-11-11 | 5.000 | 5.100 | 5.000 | 5.050 | 4.539 | 143,901 |
| 2024-11-08 | 5.050 | 5.250 | 5.050 | 5.050 | 4.539 | 245,509 |
| 2024-11-07 | 5.350 | 5.450 | 5.050 | 5.100 | 4.584 | 703,701 |
| 2024-11-06 | 5.700 | 5.700 | 5.300 | 5.300 | 4.764 | 726,102 |
| 2024-11-05 | 5.700 | 6.000 | 5.450 | 5.700 | 5.124 | 197,601 |
| 2024-11-04 | 5.900 | 6.050 | 5.700 | 5.800 | 5.214 | 92,801 |
| 2024-11-01 | 6.000 | 6.050 | 5.700 | 5.900 | 5.303 | 107,399 |
| 2024-10-31 | 6.000 | 6.150 | 5.950 | 6.000 | 5.393 | 43,500 |
| 2024-10-30 | 6.200 | 6.250 | 5.900 | 6.000 | 5.393 | 132,700 |
| 2024-10-29 | 6.050 | 6.300 | 6.050 | 6.250 | 5.618 | 97,500 |
| 2024-10-28 | 6.250 | 6.250 | 6.000 | 6.050 | 5.438 | 64,400 |
| 2024-10-25 | 5.950 | 6.300 | 5.950 | 6.150 | 5.528 | 202,801 |
| 2024-10-24 | 5.850 | 6.000 | 5.850 | 6.000 | 5.393 | 156,300 |
| 2024-10-22 | 5.700 | 5.950 | 5.650 | 5.750 | 5.169 | 350,901 |
| 2024-10-21 | 5.500 | 5.700 | 5.500 | 5.650 | 5.079 | 94,600 |
| 2024-10-18 | 5.500 | 5.550 | 5.400 | 5.500 | 4.944 | 70,300 |
| 2024-10-17 | 5.500 | 5.550 | 5.400 | 5.550 | 4.989 | 40,500 |
| 2024-10-16 | 5.400 | 5.550 | 5.400 | 5.500 | 4.944 | 61,280 |
| 2024-10-15 | 5.450 | 5.450 | 5.350 | 5.350 | 4.809 | 12,100 |
| 2024-10-11 | 5.500 | 5.500 | 5.350 | 5.450 | 4.899 | 36,400 |
| 2024-10-10 | 5.500 | 5.550 | 5.500 | 5.550 | 4.989 | 28,101 |
| 2024-10-09 | 5.450 | 5.500 | 5.400 | 5.500 | 4.944 | 40,900 |
| 2024-10-08 | 5.400 | 5.500 | 5.400 | 5.400 | 4.854 | 37,300 |
| 2024-10-07 | 5.300 | 5.450 | 5.300 | 5.350 | 4.809 | 40,300 |
| 2024-10-04 | 5.300 | 5.350 | 5.300 | 5.350 | 4.809 | 35,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.2500 THB |
| 2025-03-11 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.