EURO CREATIONS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | 5.350 | 5.400 | 5.350 | 5.400 | 4.854 | 16,800 |
| 2024-10-02 | 5.450 | 5.500 | 5.350 | 5.450 | 4.899 | 66,200 |
| 2024-10-01 | 5.450 | 5.500 | 5.400 | 5.500 | 4.944 | 24,000 |
| 2024-09-30 | 5.400 | 5.550 | 5.400 | 5.550 | 4.989 | 35,200 |
| 2024-09-27 | 5.400 | 5.500 | 5.250 | 5.400 | 4.854 | 638,900 |
| 2024-09-26 | 5.550 | 5.550 | 5.500 | 5.550 | 4.989 | 14,600 |
| 2024-09-25 | 5.700 | 5.700 | 5.400 | 5.650 | 5.079 | 118,600 |
| 2024-09-24 | 5.700 | 5.700 | 5.550 | 5.650 | 5.079 | 98,600 |
| 2024-09-23 | 5.500 | 5.600 | 5.500 | 5.600 | 5.034 | 68,600 |
| 2024-09-20 | 5.450 | 5.600 | 5.400 | 5.450 | 4.899 | 113,006 |
| 2024-09-19 | 5.400 | 5.500 | 5.350 | 5.500 | 4.944 | 198,500 |
| 2024-09-18 | 5.500 | 5.500 | 5.500 | 5.500 | 4.944 | 3,201 |
| 2024-09-17 | 5.350 | 5.500 | 5.350 | 5.500 | 4.944 | 219,200 |
| 2024-09-16 | 5.500 | 5.500 | 5.350 | 5.350 | 4.809 | 83,200 |
| 2024-09-13 | 5.400 | 5.500 | 5.400 | 5.450 | 4.899 | 58,339 |
| 2024-09-12 | 5.400 | 5.450 | 5.400 | 5.400 | 4.854 | 16,600 |
| 2024-09-11 | 5.550 | 5.550 | 5.350 | 5.400 | 4.854 | 39,039 |
| 2024-09-10 | 5.350 | 5.500 | 5.350 | 5.450 | 4.899 | 79,700 |
| 2024-09-09 | 5.350 | 5.450 | 5.350 | 5.350 | 4.809 | 39,700 |
| 2024-09-06 | 5.350 | 5.400 | 5.300 | 5.300 | 4.764 | 178,525 |
| 2024-09-05 | 5.400 | 5.500 | 5.400 | 5.400 | 4.854 | 50,301 |
| 2024-09-04 | 5.350 | 5.400 | 5.300 | 5.350 | 4.809 | 62,219 |
| 2024-09-03 | 5.350 | 5.400 | 5.300 | 5.400 | 4.854 | 27,100 |
| 2024-09-02 | 5.500 | 5.550 | 5.250 | 5.300 | 4.764 | 151,405 |
| 2024-08-30 | 5.600 | 5.800 | 5.550 | 5.600 | 5.034 | 34,200 |
| 2024-08-29 | 5.650 | 5.700 | 5.550 | 5.700 | 5.124 | 18,600 |
| 2024-08-28 | 5.600 | 5.650 | 5.550 | 5.650 | 5.079 | 208,320 |
| 2024-08-27 | 5.500 | 5.600 | 5.500 | 5.550 | 4.989 | 40,200 |
| 2024-08-26 | 5.400 | 5.500 | 5.400 | 5.500 | 4.944 | 30,200 |
| 2024-08-23 | 5.450 | 5.500 | 5.400 | 5.450 | 4.899 | 41,802 |
| 2024-08-22 | 5.500 | 5.500 | 5.400 | 5.400 | 4.854 | 31,702 |
| 2024-08-21 | 5.450 | 5.450 | 5.350 | 5.400 | 4.854 | 97,400 |
| 2024-08-20 | 5.400 | 5.500 | 5.400 | 5.400 | 4.854 | 22,702 |
| 2024-08-19 | 5.350 | 5.500 | 5.350 | 5.400 | 4.854 | 11,472 |
| 2024-08-16 | 5.450 | 5.500 | 5.400 | 5.450 | 4.899 | 35,815 |
| 2024-08-15 | 5.500 | 5.600 | 5.500 | 5.500 | 4.944 | 35,100 |
| 2024-08-14 | 5.300 | 5.700 | 5.300 | 5.450 | 4.899 | 516,205 |
| 2024-08-13 | 6.200 | 6.200 | 6.050 | 6.050 | 5.438 | 17,300 |
| 2024-08-09 | 5.900 | 6.050 | 5.850 | 5.950 | 5.348 | 16,491 |
| 2024-08-08 | 6.000 | 6.100 | 5.950 | 6.000 | 5.393 | 18,600 |
| 2024-08-07 | 5.900 | 6.050 | 5.900 | 6.000 | 5.393 | 15,500 |
| 2024-08-06 | 5.900 | 5.950 | 5.850 | 5.850 | 5.258 | 19,168 |
| 2024-08-05 | 6.100 | 6.100 | 5.800 | 5.850 | 5.258 | 47,305 |
| 2024-08-02 | 6.300 | 6.300 | 6.000 | 6.000 | 5.393 | 29,202 |
| 2024-08-01 | 6.200 | 6.200 | 6.100 | 6.100 | 5.483 | 2,700 |
| 2024-07-31 | 5.950 | 6.200 | 5.950 | 6.200 | 5.573 | 165,401 |
| 2024-07-30 | 5.850 | 5.900 | 5.800 | 5.900 | 5.303 | 20,200 |
| 2024-07-26 | 5.800 | 6.000 | 5.800 | 5.850 | 5.258 | 3,400 |
| 2024-07-25 | 5.750 | 6.050 | 5.750 | 5.850 | 5.258 | 25,800 |
| 2024-07-24 | 5.750 | 5.850 | 5.750 | 5.850 | 5.258 | 24,700 |
| 2024-07-23 | 6.000 | 6.000 | 5.700 | 5.700 | 5.124 | 94,900 |
| 2024-07-19 | 6.000 | 6.150 | 6.000 | 6.000 | 5.393 | 28,000 |
| 2024-07-18 | 5.950 | 6.150 | 5.950 | 6.150 | 5.528 | 122,300 |
| 2024-07-17 | 5.950 | 6.000 | 5.950 | 5.950 | 5.348 | 22,400 |
| 2024-07-16 | 6.150 | 6.200 | 6.000 | 6.000 | 5.393 | 67,600 |
| 2024-07-15 | 6.300 | 6.300 | 6.200 | 6.200 | 5.573 | 19,100 |
| 2024-07-12 | 6.250 | 6.350 | 6.250 | 6.300 | 5.663 | 15,820 |
| 2024-07-11 | 6.350 | 6.350 | 6.250 | 6.250 | 5.618 | 10,409 |
| 2024-07-10 | 6.200 | 6.350 | 6.200 | 6.250 | 5.618 | 60,206 |
| 2024-07-09 | 6.250 | 6.350 | 6.200 | 6.350 | 5.708 | 53,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.2500 THB |
| 2025-03-11 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.