Forth Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 7.150 | 7.350 | 7.100 | 7.350 | 7.069 | 1,500,312 |
| 2025-10-20 | 7.200 | 7.300 | 7.100 | 7.100 | 6.828 | 605,509 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1500 THB |
| 2026-03-13 | 0.2100 THB |
| 2024-08-28 | 0.1500 THB |
| 2024-03-13 | 0.2200 THB |
| 2023-08-29 | 0.2500 THB |
| 2023-03-14 | 0.3700 THB |
| 2022-08-26 | 0.1500 THB |
| 2022-03-11 | 0.3000 THB |
| 2021-08-26 | 0.1500 THB |
| 2021-03-12 | 0.0300 THB |
| 2020-08-28 | 0.1200 THB |
| 2020-03-10 | 0.2900 THB |
| 2019-08-26 | 0.1200 THB |
| 2019-03-15 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.