Kasikorn Securities Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.500 | 3.520 | 3.440 | 3.480 | 3.384 | 57,901 |
| 2026-07-23 | 3.380 | 3.440 | 3.340 | 3.380 | 3.287 | 219,711 |
| 2026-07-22 | 3.520 | 3.520 | 3.300 | 3.320 | 3.228 | 94,744 |
| 2026-07-21 | 3.780 | 3.780 | 3.500 | 3.520 | 3.423 | 92,167 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1259 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.