Kasikorn Securities Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.760 | 3.760 | 3.760 | 3.760 | 3.656 | 0 |
| 2026-04-30 | 3.760 | 3.760 | 3.760 | 3.760 | 3.656 | 5,356 |
| 2026-04-29 | 3.660 | 3.740 | 3.660 | 3.740 | 3.637 | 26,969 |
| 2026-04-28 | 3.820 | 3.820 | 3.620 | 3.620 | 3.520 | 161,898 |
| 2026-04-27 | 3.840 | 3.880 | 3.840 | 3.860 | 3.753 | 8,884 |
| 2026-04-24 | 3.880 | 3.900 | 3.860 | 3.880 | 3.773 | 5,829 |
| 2026-04-23 | 3.840 | 3.880 | 3.800 | 3.860 | 3.753 | 54,318 |
| 2026-04-22 | 3.860 | 3.860 | 3.840 | 3.840 | 3.734 | 10,057 |
| 2026-04-21 | 3.860 | 3.880 | 3.840 | 3.860 | 3.753 | 2,027 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1259 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.