Kasikorn Securities Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.040 | 3.100 | 3.040 | 3.080 | 2.995 | 16,705 |
| 2025-10-30 | 3.020 | 3.040 | 3.000 | 3.000 | 2.917 | 9,937 |
| 2025-10-29 | 3.040 | 3.040 | 3.000 | 3.020 | 2.937 | 15,596 |
| 2025-10-28 | 3.000 | 3.000 | 3.000 | 3.000 | 2.917 | 824 |
| 2025-10-27 | 2.980 | 3.020 | 2.980 | 3.020 | 2.937 | 6,779 |
| 2025-10-24 | 3.020 | 3.040 | 2.980 | 3.000 | 2.917 | 29,725 |
| 2025-10-22 | 2.940 | 2.980 | 2.880 | 2.960 | 2.878 | 26,037 |
| 2025-10-21 | 2.900 | 2.940 | 2.840 | 2.860 | 2.781 | 206,518 |
| 2025-10-20 | 2.940 | 2.980 | 2.860 | 2.880 | 2.801 | 169,425 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1259 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.