G Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.360 | 0.360 | 0.350 | 0.350 | 0.350 | 569,500 |
| 2025-10-21 | 0.360 | 0.360 | 0.350 | 0.350 | 0.350 | 145,800 |
| 2025-10-20 | 0.350 | 0.360 | 0.350 | 0.360 | 0.360 | 125,907 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-11 | 0.1000 THB |
| 2021-03-12 | 0.0500 THB |
| 2020-02-14 | 0.1000 THB |
| 2019-08-26 | 0.0700 THB |
| 2019-02-13 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.