Glory Forever PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.930	0.940	0.900	0.900	0.900	30,900
2026-10-19	0.920	0.950	0.910	0.910	0.910	71,400
2026-10-15	0.930	0.940	0.910	0.930	0.930	50,500
2026-10-14	0.940	0.950	0.920	0.930	0.930	132,012
2026-10-12	1.020	1.020	0.940	0.940	0.940	297,509
2026-10-09	0.940	1.040	0.930	0.990	0.990	1,203,153
2026-10-08	0.940	1.000	0.930	0.930	0.930	564,420
2026-10-07	0.960	1.000	0.950	0.950	0.950	334,700
2026-10-06	0.920	1.040	0.920	0.960	0.960	1,948,002
2026-10-05	0.940	0.960	0.930	0.930	0.930	98,200
2026-10-02	0.930	1.010	0.890	0.950	0.950	1,125,000
2026-10-01	0.940	0.980	0.890	0.910	0.910	314,000
2026-09-30	1.050	1.050	0.920	0.940	0.940	338,700
2026-09-29	1.040	1.120	1.030	1.040	1.040	747,800
2026-09-28	1.090	1.090	1.050	1.070	1.070	257,000
2026-09-25	1.140	1.140	1.070	1.100	1.100	377,900
2026-09-24	1.130	1.160	1.060	1.130	1.130	1,966,812
2026-09-23	1.140	1.220	1.140	1.150	1.150	9,031,500
2026-09-22	0.780	1.010	0.780	1.010	1.010	2,454,421
2026-09-21	0.840	0.840	0.770	0.770	0.770	226,700
2026-09-18	0.840	0.840	0.780	0.820	0.820	8,410
2026-09-17	0.820	0.840	0.820	0.820	0.820	4,209
2026-09-16	0.830	0.840	0.810	0.810	0.810	8,102
2026-09-15	0.840	0.860	0.820	0.820	0.820	28,605
2026-09-14	0.850	1.000	0.820	0.820	0.820	170,410
2026-09-11	0.820	0.860	0.820	0.840	0.840	29,307
2026-09-10	0.820	0.830	0.800	0.810	0.810	28,100
2026-09-09	0.840	0.890	0.810	0.820	0.820	133,607
2026-09-08	0.860	0.900	0.840	0.850	0.850	32,546
2026-09-07	0.890	0.890	0.860	0.870	0.870	114,200
2026-09-04	0.870	0.940	0.860	0.870	0.870	77,200
2026-09-03	0.930	0.970	0.870	0.870	0.870	405,500
2026-09-02	0.950	0.960	0.920	0.930	0.930	71,100
2026-09-01	0.990	1.000	0.910	0.910	0.910	165,200
2026-08-31	0.960	0.990	0.950	0.950	0.950	26,900
2026-08-28	0.940	0.960	0.940	0.960	0.960	10,309
2026-08-27	0.980	0.980	0.950	0.970	0.970	32,600
2026-08-26	0.960	1.040	0.920	0.960	0.960	227,600
2026-08-25	0.980	1.010	0.930	0.940	0.940	192,903
2026-08-24	0.990	1.050	0.970	0.970	0.970	107,009
2026-08-21	1.000	1.010	0.950	0.980	0.980	96,710
2026-08-20	1.030	1.030	0.960	1.000	1.000	42,710
2026-08-19	1.060	1.080	1.010	1.010	1.010	170,800
2026-08-18	1.010	1.060	1.010	1.030	1.030	15,600
2026-08-17	1.030	1.060	1.030	1.060	1.060	6,400
2026-08-14	1.030	1.050	1.010	1.030	1.030	11,300
2026-08-13	1.020	1.070	1.020	1.040	1.040	296,426
2026-08-11	1.020	1.020	0.990	1.000	1.000	88,000
2026-08-10	1.030	1.040	1.000	1.000	1.000	99,216
2026-08-07	1.090	1.090	1.030	1.030	1.030	50,800
2026-08-06	1.090	1.110	1.060	1.060	1.060	169,810
2026-08-05	1.050	1.110	1.050	1.080	1.080	38,300
2026-08-04	1.070	1.090	1.050	1.050	1.050	9,800
2026-08-03	1.070	1.090	1.050	1.090	1.090	2,700
2026-07-31	1.060	1.070	1.040	1.070	1.070	26,300
2026-07-30	1.090	1.090	1.030	1.050	1.050	40,800
2026-07-27	1.090	1.090	1.060	1.080	1.080	2,600
2026-07-24	1.070	1.090	1.060	1.090	1.090	26,800
2026-07-23	1.090	1.100	1.060	1.060	1.060	51,200
2026-07-22	1.080	1.140	1.060	1.060	1.060	60,601

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-05	0.0600 THB
2022-04-29	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.