Glory Forever PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.320 | 4.380 | 4.160 | 4.160 | 4.075 | 4,922,800 |
| 2021-11-04 | 4.360 | 4.460 | 4.300 | 4.300 | 4.213 | 9,289,600 |
| 2021-11-03 | 4.340 | 4.700 | 4.240 | 4.400 | 4.311 | 50,788,700 |
| 2021-11-02 | 4.560 | 4.580 | 4.280 | 4.280 | 4.193 | 9,786,400 |
| 2021-11-01 | 4.600 | 4.740 | 4.520 | 4.520 | 4.428 | 17,938,100 |
| 2021-10-29 | 5.000 | 5.000 | 4.540 | 4.560 | 4.467 | 29,070,300 |
| 2021-10-28 | 5.850 | 6.000 | 4.940 | 5.050 | 4.947 | 54,763,700 |
| 2021-10-27 | 5.700 | 6.300 | 5.550 | 5.800 | 5.682 | 233,344,100 |
| 2021-10-26 | 7.450 | 7.900 | 5.650 | 5.650 | 5.535 | 351,193,100 |
| 2021-10-25 | 5.300 | 8.300 | 4.360 | 7.600 | 7.446 | 1,093,459,600 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-05 | 0.0600 THB |
| 2022-04-29 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.